ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Empire State Realty Trust Inc

Empire State Realty Trust Inc (ES9)

8,30
0,05
(0,61%)
Fechado 25 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
4-0.3-3.488372093028.69.44999998.6548.81098131DE
12-2.2-20.952380952410.510.6999998.6949.80043603DE
26-1.1499999-12.16931123999.449999910.6999998.6769.85945873DE
52-0.7-7.77777777778910.6999998.15619.58602605DE
1560.33.75810.69999971778.48927352DE
2600.33.75810.69999971778.48927352DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17405188209.199999900.009.19999999.19999999.19999990
17404324209.199999900.009.19999999.19999999.19999990
17401732209.199999900.009.19999999.19999999.19999990
17400868209.199999900.009.19999999.19999999.19999990
17400004209.199999900.009.19999999.19999999.19999990
17399140209.199999900.009.19999999.19999999.19999990
17398276209.199999900.009.19999999.19999999.19999990
17395684209.199999900.009.19999999.19999999.19999990
17394820209.199999900.009.19999999.19999999.19999990
17393956209.199999900.009.19999999.19999999.19999990
17393092209.199999900.009.19999999.19999999.19999990
17392228209.1999999-0.25-2.659.19999999.19999999.19999991
17389636209.44999990.151.619.44999999.44999999.44999993
17388772209.300.009.39.39.30
17387908209.300.009.39.39.30
17387044209.30.78.149.39.39.360
17386180208.600.008.68.68.60
17383588208.600.008.68.68.60
17382724208.6-0.45-4.978.68.68.6150
17381860209.0500.009.059.059.050
17380996209.0500.009.059.059.050
17380132209.0500.009.059.059.050
17377540209.0500.009.059.059.050
17376676209.0500.009.059.059.0599
17375812209.0500.009.059.059.050
17374948209.0500.009.059.059.050
17374084209.0500.009.059.059.050
17371492209.0500.009.059.059.050
17370628209.0500.009.059.059.050
17369764209.0500.009.059.059.050
17368900209.0500.009.059.059.050
17368036209.05-0.55-5.738.94999999.058.9499999315
17365444209.60.33.239.39.69.368
17364580209.3-0.15-1.599.39.39.337
17363716209.4499999-0.3-3.089.44999999.44999999.44999991
17362852209.750.22.099.759.759.753
17361988209.5500.009.559.559.550
17359396209.5500.009.559.559.550
17358532209.5500.009.559.559.550
17355940209.55-0.1-1.049.859.859.5564
17353348209.65-1.05-9.819.659.659.6559
173498922010.69999900.0010.69999910.69999910.6999990
173473002010.69999900.0010.69999910.69999910.6999990
173464362010.69999900.0010.69999910.69999910.6999990
173455722010.69999900.0010.69999910.69999910.69999999
173447082010.69999900.0010.69999910.69999910.6999990
173438442010.6999990.10.9410.69999910.69999910.69999970
173412522010.600.0010.610.610.60
173403882010.60.32.9110.610.610.6454
173395242010.300.0010.310.310.30
173386602010.300.0010.310.310.30
173377962010.3-0.2-1.9010.410.410.3102
173352042010.500.0010.510.510.50
173343402010.50.10.9610.510.510.520
173329560010.400.0010.410.410.40
173320920010.400.0010.410.410.40
173312280010.400.0010.410.410.40
173286360010.400.0010.410.410.40
173277720010.400.0010.410.410.40
173269080010.400.0010.410.410.40
173260440010.400.0010.410.410.40

Seu Histórico Recente