Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 11.634 | 0 | 0.00 | 11.634 | 11.634 | 11.634 | 0 |
| 1737149220 | 11.634 | 0.02 | 0.19 | 11.634 | 11.634 | 11.634 | 42 |
| 1737062820 | 11.612 | 0.21 | 1.84 | 11.566 | 11.612 | 11.566 | 45 |
| 1736976420 | 11.402 | 0.04 | 0.37 | 11.402 | 11.402 | 11.402 | 35 |
| 1736890020 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736803620 | 11.36 | -0.18 | -1.54 | 11.362 | 11.362 | 11.36 | 15300 |
| 1736544420 | 11.538 | 0 | 0.00 | 11.538 | 11.538 | 11.538 | 0 |
| 1736458020 | 11.538 | 0 | 0.00 | 11.538 | 11.538 | 11.538 | 0 |
| 1736371620 | 11.538 | 0 | 0.00 | 11.538 | 11.538 | 11.538 | 0 |
| 1736285220 | 11.538 | 0.08 | 0.68 | 11.538 | 11.538 | 11.538 | 23 |
| 1736198820 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735939620 | 11.46 | -0.02 | -0.19 | 11.46 | 11.46 | 11.46 | 1 |
| 1735853220 | 11.482 | -0.02 | -0.16 | 11.508 | 11.508 | 11.482 | 171 |
| 1735594020 | 11.5 | 0.03 | 0.26 | 11.376 | 11.5 | 11.376 | 451 |
| 1735334820 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734989220 | 11.47 | -0.09 | -0.78 | 11.47 | 11.47 | 11.47 | 14 |
| 1734730020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734643620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734557220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734470820 | 11.56 | -0.11 | -0.96 | 11.614 | 11.614 | 11.56 | 2151 |
| 1734384420 | 11.672 | -0.07 | -0.58 | 11.672 | 11.672 | 11.672 | 23 |
| 1734125220 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734038820 | 11.74 | 0.05 | 0.46 | 11.74 | 11.74 | 11.74 | 300 |
| 1733952420 | 11.686 | 0 | 0.00 | 11.686 | 11.686 | 11.686 | 0 |
| 1733866020 | 11.686 | -0.12 | -1.03 | 11.686 | 11.686 | 11.686 | 1 |
| 1733779620 | 11.808 | 0.01 | 0.12 | 11.808 | 11.808 | 11.808 | 18 |
| 1733520420 | 11.794 | 0.04 | 0.37 | 11.75 | 11.794 | 11.75 | 151 |
| 1733434020 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733347620 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733261220 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733174820 | 11.75 | 0.05 | 0.41 | 11.8 | 11.8 | 11.75 | 169 |
| 1732915620 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732829220 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732742820 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732656420 | 11.702 | -0.14 | -1.18 | 11.702 | 11.702 | 11.702 | 1 |
| 1732570020 | 11.842 | 0.34 | 2.99 | 11.842 | 11.842 | 11.842 | 11 |
| 1732310760 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1732224360 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1732137960 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1732051560 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1731965160 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1731705960 | 11.498 | -0.08 | -0.69 | 11.498 | 11.498 | 11.498 | 1 |
| 1731619620 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1731533220 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1731446820 | 11.578 | 0.11 | 0.99 | 11.578 | 11.578 | 11.578 | 2 |
| 1731360360 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1731101160 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1731014760 | 11.464 | 0.46 | 4.20 | 11.464 | 11.464 | 11.464 | 15 |
| 1730928360 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1730841960 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1730755560 | 11.002 | 0.01 | 0.07 | 11.002 | 11.002 | 11.002 | 1 |
| 1730496360 | 10.994 | -0.32 | -2.79 | 10.996 | 10.996 | 10.994 | 162 |
| 1730406360 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730319960 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730233560 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730147160 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729887960 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729801560 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729715160 | 11.31 | -0.07 | -0.62 | 11.31 | 11.31 | 11.31 | 9 |
| 1729628760 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729542360 | 11.38 | 0.14 | 1.25 | 11.38 | 11.38 | 11.38 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
