Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 11.814 | 0 | 0.00 | 11.814 | 11.814 | 11.814 | 0 |
| 1739482020 | 11.814 | 0 | 0.00 | 11.814 | 11.814 | 11.814 | 0 |
| 1739395620 | 11.814 | 0 | 0.00 | 11.814 | 11.814 | 11.814 | 0 |
| 1739309220 | 11.814 | 0 | 0.00 | 11.814 | 11.814 | 11.814 | 0 |
| 1739222820 | 11.814 | 0.07 | 0.63 | 11.77 | 11.814 | 11.71 | 636 |
| 1738963620 | 11.74 | 0.16 | 1.42 | 11.74 | 11.74 | 11.74 | 27 |
| 1738877220 | 11.576 | 0 | 0.00 | 11.576 | 11.576 | 11.576 | 0 |
| 1738790820 | 11.576 | 0 | 0.00 | 11.576 | 11.576 | 11.576 | 0 |
| 1738704420 | 11.576 | -0.12 | -1.01 | 11.576 | 11.576 | 11.576 | 1 |
| 1738618020 | 11.694 | -0.14 | -1.15 | 11.702 | 11.702 | 11.694 | 200 |
| 1738358820 | 11.83 | 0.26 | 2.25 | 11.83 | 11.83 | 11.83 | 2 |
| 1738272420 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1738186020 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1738099620 | 11.57 | -0.16 | -1.33 | 11.56 | 11.57 | 11.56 | 18000 |
| 1738013220 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1737754020 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1737667620 | 11.726 | 0.01 | 0.05 | 11.726 | 11.726 | 11.726 | 31 |
| 1737581220 | 11.72 | 0.09 | 0.74 | 11.72 | 11.72 | 11.72 | 3 |
| 1737494820 | 11.634 | 0 | 0.00 | 11.634 | 11.634 | 11.634 | 0 |
| 1737408420 | 11.634 | 0 | 0.00 | 11.634 | 11.634 | 11.634 | 0 |
| 1737149220 | 11.634 | 0.02 | 0.19 | 11.634 | 11.634 | 11.634 | 42 |
| 1737062820 | 11.612 | 0.21 | 1.84 | 11.566 | 11.612 | 11.566 | 45 |
| 1736976420 | 11.402 | 0.04 | 0.37 | 11.402 | 11.402 | 11.402 | 35 |
| 1736890020 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736803620 | 11.36 | -0.18 | -1.54 | 11.362 | 11.362 | 11.36 | 15300 |
| 1736544420 | 11.538 | 0 | 0.00 | 11.538 | 11.538 | 11.538 | 0 |
| 1736458020 | 11.538 | 0 | 0.00 | 11.538 | 11.538 | 11.538 | 0 |
| 1736371620 | 11.538 | 0 | 0.00 | 11.538 | 11.538 | 11.538 | 0 |
| 1736285220 | 11.538 | 0.08 | 0.68 | 11.538 | 11.538 | 11.538 | 23 |
| 1736198820 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735939620 | 11.46 | -0.02 | -0.19 | 11.46 | 11.46 | 11.46 | 1 |
| 1735853220 | 11.482 | -0.02 | -0.16 | 11.508 | 11.508 | 11.482 | 171 |
| 1735594020 | 11.5 | 0.03 | 0.26 | 11.376 | 11.5 | 11.376 | 451 |
| 1735334820 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734989220 | 11.47 | -0.09 | -0.78 | 11.47 | 11.47 | 11.47 | 14 |
| 1734730020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734643620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734557220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734470820 | 11.56 | -0.11 | -0.96 | 11.614 | 11.614 | 11.56 | 2151 |
| 1734384420 | 11.672 | -0.07 | -0.58 | 11.672 | 11.672 | 11.672 | 23 |
| 1734125220 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734038820 | 11.74 | 0.05 | 0.46 | 11.74 | 11.74 | 11.74 | 300 |
| 1733952420 | 11.686 | 0 | 0.00 | 11.686 | 11.686 | 11.686 | 0 |
| 1733866020 | 11.686 | -0.12 | -1.03 | 11.686 | 11.686 | 11.686 | 1 |
| 1733779620 | 11.808 | 0.01 | 0.12 | 11.808 | 11.808 | 11.808 | 18 |
| 1733520420 | 11.794 | 0.04 | 0.37 | 11.75 | 11.794 | 11.75 | 151 |
| 1733434020 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733347620 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733261220 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733174820 | 11.75 | 0.05 | 0.41 | 11.8 | 11.8 | 11.75 | 169 |
| 1732915620 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732829220 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732742820 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732656420 | 11.702 | -0.14 | -1.18 | 11.702 | 11.702 | 11.702 | 1 |
| 1732570020 | 11.842 | 0.34 | 2.99 | 11.842 | 11.842 | 11.842 | 11 |
| 1732310760 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1732224360 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1732137960 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1732051560 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1731965160 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
