Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 19.7405 | -0.26 | -1.30 | 19.956 | 19.959499 | 19.738 | 1270 |
| 1734384420 | 20 | 0.09 | 0.44 | 19.92 | 20.0195 | 19.7755 | 2932 |
| 1734125220 | 19.9125 | -0.07 | -0.37 | 19.953499 | 19.959499 | 19.7505 | 711 |
| 1734038820 | 19.9865 | -0.06 | -0.29 | 19.997499 | 20.0005 | 19.8545 | 364 |
| 1733952420 | 20.045 | 0.29 | 1.48 | 19.747499 | 20.0485 | 19.736 | 304 |
| 1733866020 | 19.7535 | -0.2 | -1.01 | 19.9155 | 19.9205 | 19.7535 | 1029 |
| 1733779620 | 19.954999 | -0.07 | -0.37 | 20.027 | 20.0515 | 19.8215 | 1004 |
| 1733520420 | 20.0285 | 0.01 | 0.05 | 19.989 | 20.0285 | 19.8495 | 456 |
| 1733434020 | 20.018999 | 0.01 | 0.04 | 20.0225 | 20.0445 | 19.873 | 1515 |
| 1733347620 | 20.0115 | 0.25 | 1.28 | 19.9425 | 20.014 | 19.802 | 2944 |
| 1733261220 | 19.7585 | -0.01 | -0.06 | 19.7725 | 19.9205 | 19.735499 | 1103 |
| 1733174820 | 19.77 | -0.1 | -0.51 | 19.832999 | 19.918 | 19.6915 | 9154 |
| 1732915620 | 19.872 | 0.07 | 0.36 | 19.8045 | 19.872 | 19.6575 | 5945 |
| 1732829220 | 19.8005 | 0.05 | 0.25 | 19.7695 | 19.805499 | 19.66 | 491 |
| 1732742820 | 19.7515 | -0.04 | -0.19 | 19.67 | 19.818 | 19.5985 | 670 |
| 1732656420 | 19.789 | 0.24 | 1.23 | 19.710999 | 19.793 | 19.5645 | 556 |
| 1732570020 | 19.5485 | -0.09 | -0.43 | 19.723 | 19.726 | 19.5315 | 1219 |
| 1732310820 | 19.6335 | 0.17 | 0.87 | 19.57 | 19.6435 | 19.433499 | 266 |
| 1732224420 | 19.4635 | 0.09 | 0.47 | 19.434 | 19.610499 | 19.335 | 183 |
| 1732138020 | 19.372499 | -0.08 | -0.39 | 19.514 | 19.514 | 19.2075 | 814 |
| 1732051620 | 19.4475 | 0.07 | 0.37 | 19.422 | 19.485 | 19.1355 | 1899 |
| 1731965220 | 19.376 | 0.22 | 1.16 | 19.2465 | 19.404499 | 19.148499 | 1275 |
| 1731705960 | 19.1535 | -0.36 | -1.84 | 19.5 | 19.5 | 19.139 | 3053 |
| 1731619560 | 19.5125 | -0.26 | -1.29 | 19.683 | 19.709499 | 19.5125 | 1207 |
| 1731533160 | 19.7685 | 0.04 | 0.18 | 19.648499 | 19.7685 | 19.5095 | 2329 |
| 1731446820 | 19.733 | 0.12 | 0.59 | 19.61 | 19.7535 | 19.4995 | 1487 |
| 1731360420 | 19.6175 | -0.17 | -0.83 | 19.652 | 19.800999 | 19.61 | 928 |
| 1731101220 | 19.7825 | 0.12 | 0.61 | 19.5465 | 19.785 | 19.5465 | 7628 |
| 1731014760 | 19.662 | 0.38 | 1.97 | 19.3595 | 19.662 | 19.3595 | 1157 |
| 1730928360 | 19.283 | 0.15 | 0.78 | 19.465499 | 19.563 | 19.274 | 1062 |
| 1730841960 | 19.134 | 0.42 | 2.25 | 18.834499 | 19.134 | 18.698 | 1270 |
| 1730755560 | 18.713 | -0.14 | -0.73 | 18.9125 | 18.913 | 18.6315 | 887 |
| 1730496360 | 18.851 | -0.04 | -0.20 | 18.684999 | 18.9195 | 18.684999 | 1995 |
| 1730409960 | 18.8895 | -0.3 | -1.55 | 18.9115 | 19.046 | 18.723 | 406 |
| 1730323560 | 19.186499 | -0.07 | -0.35 | 19.271999 | 19.271999 | 19.076 | 1948 |
| 1730237160 | 19.2545 | 0.1 | 0.52 | 19.079 | 19.2545 | 19.079 | 301 |
| 1730150760 | 19.1555 | 0.1 | 0.50 | 19.226 | 19.244 | 19.098 | 1967 |
| 1729888020 | 19.0595 | 0.03 | 0.16 | 19.1505 | 19.2525 | 19.0595 | 347 |
| 1729801560 | 19.0285 | -0.03 | -0.14 | 19.0315 | 19.1465 | 18.9585 | 276 |
| 1729715160 | 19.056 | -0.11 | -0.59 | 19.2545 | 19.257 | 18.916 | 555 |
| 1729628760 | 19.1695 | 0.01 | 0.07 | 19.244 | 19.286 | 19.1325 | 864 |
| 1729542360 | 19.157 | -0.19 | -0.98 | 19.3065 | 19.3065 | 19.133 | 2577 |
| 1729283160 | 19.3465 | 0.08 | 0.44 | 19.2575 | 19.3465 | 19.151 | 113 |
| 1729196760 | 19.2625 | 0.15 | 0.78 | 19.123999 | 19.328499 | 19.123999 | 597 |
| 1729110360 | 19.1125 | -0.12 | -0.64 | 19.175999 | 19.216999 | 19.068 | 344 |
| 1729023960 | 19.235 | 0.04 | 0.18 | 19.313 | 19.3135 | 19.114999 | 1078 |
| 1728937620 | 19.1995 | 0.08 | 0.44 | 19.14 | 19.2975 | 19.0335 | 879 |
| 1728678360 | 19.1155 | 0.06 | 0.32 | 18.9435 | 19.1175 | 18.9435 | 904 |
| 1728591960 | 19.0545 | 0.02 | 0.11 | 19.055499 | 19.061499 | 18.9875 | 3891 |
| 1728505560 | 19.0335 | 0.21 | 1.13 | 18.905999 | 19.0515 | 18.7925 | 3813 |
| 1728419160 | 18.8215 | -0.01 | -0.03 | 18.6555 | 18.904 | 18.649999 | 367 |
| 1728332760 | 18.827 | -0.03 | -0.18 | 18.8065 | 18.916 | 18.768999 | 790 |
| 1728073560 | 18.8615 | 0.14 | 0.75 | 18.686499 | 18.901 | 18.686499 | 665 |
| 1727987220 | 18.722 | -0.04 | -0.22 | 18.771999 | 18.774 | 18.6585 | 479 |
| 1727900820 | 18.764 | -0.08 | -0.41 | 18.755 | 18.826 | 18.646999 | 391 |
| 1727814420 | 18.841 | -0.06 | -0.33 | 18.9605 | 18.965 | 18.627 | 1833 |
| 1727728020 | 18.9035 | 0.08 | 0.43 | 18.784 | 18.9125 | 18.784 | 1216 |
| 1727468760 | 18.8225 | 0.01 | 0.06 | 18.939 | 18.9485 | 18.8225 | 1456 |
| 1727382360 | 18.811499 | 0.06 | 0.31 | 18.975 | 18.998999 | 18.7915 | 1146 |
| 1727295960 | 18.754 | -0.03 | -0.14 | 18.849 | 18.859 | 18.754 | 220 |
| 1727209560 | 18.779499 | 0.05 | 0.28 | 18.8445 | 18.882 | 18.744499 | 1255 |
| 1727123160 | 18.727 | -0.02 | -0.09 | 18.824 | 18.8525 | 18.7075 | 582 |
| 1726864020 | 18.7435 | -0.12 | -0.62 | 18.8145 | 18.8145 | 18.663 | 120 |
| 1726777560 | 18.86 | 0.29 | 1.53 | 18.701 | 18.8645 | 18.626 | 785 |
| 1726691220 | 18.575 | 0.01 | 0.05 | 18.593499 | 18.619 | 18.491 | 4849 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
