Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 67.47 | -0.76 | -1.11 | 68.17 | 68.25 | 67.47 | 22 |
| 1739914020 | 68.23 | 0.32 | 0.47 | 68.02 | 68.29 | 67.88 | 161 |
| 1739827620 | 67.91 | 0.19 | 0.28 | 67.77 | 67.91 | 67.569999 | 663 |
| 1739568420 | 67.72 | 0.22 | 0.33 | 67.75 | 67.819999 | 67.61 | 48 |
| 1739482020 | 67.5 | 0.31 | 0.46 | 67.76 | 67.76 | 67.489999 | 1503 |
| 1739395620 | 67.19 | 0.15 | 0.22 | 67.17 | 67.19 | 67.06 | 7 |
| 1739309220 | 67.04 | 0.18 | 0.27 | 66.959998 | 67.15 | 66.959998 | 33 |
| 1739222820 | 66.86 | 0.22 | 0.33 | 66.66 | 66.89 | 66.66 | 14 |
| 1738963620 | 66.64 | 0.07 | 0.11 | 66.97 | 66.97 | 66.64 | 48 |
| 1738877220 | 66.569998 | 0.35 | 0.53 | 66.33 | 66.569998 | 66.33 | 4 |
| 1738790820 | 66.22 | 0.88 | 1.35 | 65.37 | 66.22 | 65.37 | 10 |
| 1738704420 | 65.34 | 0.03 | 0.05 | 65.7 | 65.7 | 65.28 | 14 |
| 1738618020 | 65.31 | -1.1 | -1.66 | 64.86 | 65.379999 | 64.86 | 107 |
| 1738358820 | 66.41 | 0.24 | 0.36 | 66.41 | 66.41 | 66.41 | 1 |
| 1738272420 | 66.17 | 0.5 | 0.76 | 65.849999 | 66.17 | 65.849999 | 601 |
| 1738186020 | 65.67 | 0.13 | 0.20 | 65.739999 | 65.739999 | 65.64 | 10 |
| 1738099620 | 65.54 | 0.27 | 0.41 | 65.28 | 65.54 | 65.19 | 41 |
| 1738013220 | 65.269999 | 0.21 | 0.32 | 64.51 | 65.29 | 64.51 | 1205 |
| 1737754020 | 65.06 | 0.1 | 0.15 | 65.18 | 65.18 | 65.06 | 20 |
| 1737667620 | 64.959998 | -0.14 | -0.22 | 64.89 | 64.959998 | 64.89 | 27 |
| 1737581220 | 65.099999 | 0.67 | 1.04 | 65.19 | 65.19 | 65.099999 | 2 |
| 1737494820 | 64.43 | 0.18 | 0.28 | 64.47 | 64.47 | 64.43 | 4 |
| 1737408420 | 64.25 | 0.18 | 0.28 | 64.31 | 64.55 | 64.239999 | 333 |
| 1737149220 | 64.069998 | 0.02 | 0.03 | 64.069998 | 64.069998 | 64.069998 | 1 |
| 1737062820 | 64.05 | 0.8 | 1.26 | 63.66 | 64.05 | 63.66 | 696 |
| 1736976420 | 63.25 | 0.28 | 0.44 | 62.75 | 63.25 | 62.75 | 48 |
| 1736890020 | 62.97 | 0.03 | 0.05 | 63 | 63.01 | 62.97 | 22 |
| 1736803620 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1736544420 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1736458020 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1736371620 | 62.94 | -0.5 | -0.79 | 63.29 | 63.29 | 62.94 | 963 |
| 1736285220 | 63.44 | 0.53 | 0.84 | 62.91 | 63.45 | 62.91 | 39 |
| 1736198820 | 62.91 | 0.26 | 0.42 | 62.81 | 62.91 | 62.7 | 1218 |
| 1735939620 | 62.65 | 0.01 | 0.02 | 62.91 | 62.91 | 62.65 | 10 |
| 1735853220 | 62.64 | 0.47 | 0.76 | 62.84 | 62.84 | 62.28 | 88 |
| 1735594020 | 62.17 | -0.09 | -0.14 | 62.21 | 62.21 | 62.17 | 10 |
| 1735334820 | 62.26 | 0.19 | 0.31 | 62.15 | 62.26 | 62.15 | 116 |
| 1734989220 | 62.07 | 0.86 | 1.40 | 61.79 | 62.07 | 61.79 | 140 |
| 1734730020 | 61.21 | -1.41 | -2.25 | 61.89 | 61.89 | 61.21 | 185 |
| 1734643620 | 62.62 | -0.89 | -1.40 | 62.71 | 62.71 | 62.62 | 149 |
| 1734557220 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1734470820 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1734384420 | 63.51 | -0.53 | -0.83 | 63.96 | 63.96 | 63.51 | 57 |
| 1734125220 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1734038820 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1733952420 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1733866020 | 64.04 | -0.22 | -0.34 | 64.04 | 64.04 | 64.04 | 2 |
| 1733779620 | 64.26 | 0.1 | 0.16 | 64 | 64.269999 | 64 | 50 |
| 1733520420 | 64.16 | 0.22 | 0.34 | 64.16 | 64.16 | 64.16 | 1 |
| 1733434020 | 63.94 | 0.53 | 0.84 | 63.88 | 63.94 | 63.88 | 204 |
| 1733347620 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1733261220 | 63.41 | 0.3 | 0.48 | 63.52 | 63.52 | 63.41 | 2 |
| 1733174820 | 63.11 | 0.82 | 1.32 | 62.63 | 63.11 | 62.61 | 88 |
| 1732915620 | 62.29 | 0.24 | 0.39 | 62.29 | 62.29 | 62.29 | 40 |
| 1732829220 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1732742820 | 62.05 | -0.06 | -0.10 | 62.05 | 62.05 | 62.05 | 1 |
| 1732656420 | 62.11 | -0.43 | -0.69 | 62.11 | 62.11 | 62.11 | 1 |
| 1732570020 | 62.54 | 1.01 | 1.64 | 62.64 | 62.67 | 62.54 | 22 |
| 1732310820 | 61.53 | 0 | 0.00 | 61.53 | 61.53 | 61.53 | 0 |
| 1732224420 | 61.53 | 0 | 0.00 | 61.53 | 61.53 | 61.53 | 0 |
| 1732138020 | 61.53 | -0.15 | -0.24 | 61.53 | 61.53 | 61.53 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
