ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco Markets II Plc

Invesco Markets II Plc (ESGJ)

42,425
-0,395
(-0,92%)
Fechado 28 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173274276042.0800.0042.0842.0842.080
173265636042.0800.0042.0842.0842.080
173256996042.0800.0042.0842.0842.080
173231076042.0800.0042.0842.0842.080
173222436042.0800.0042.0842.0842.080
173213796042.0800.0042.0842.0842.080
173205156042.0800.0042.0842.0842.080
173196516042.0800.0042.0842.0842.080
173170596042.08-0.12-0.2842.0842.0842.083
173161956042.200.0042.242.242.20
173153316042.2-0.78-1.8142.242.242.21
173144682042.980.531.2542.9842.9842.982
173136036042.4500.0042.4542.4542.450
173110116042.4500.0042.4542.4542.450
173101476042.451.433.4942.42499942.5442.4249994
173092836041.0200.0041.0241.0241.020
173084196041.0200.0041.0241.0241.020
173075556041.0200.0041.0241.0241.020
173049636041.02-1.35-3.1741.0241.0241.021
173040636042.36500.0042.36542.36542.3650
173031996042.36500.0042.36542.36542.3650
173023356042.36500.0042.36542.36542.3650
173014716042.36500.0042.36542.36542.3650
172988796042.36500.0042.36542.36542.3650
172980156042.36500.0042.36542.36542.3650
172971516042.36500.0042.36542.36542.3650
172962876042.36500.0042.36542.36542.3650
172954236042.36500.0042.36542.36542.3650
172928316042.36500.0042.36542.36542.3650
172919676042.36500.0042.36542.36542.3650
172911036042.365-0.64-1.4942.36542.36542.365500
172902396043.0050.751.7643.00543.00543.0053
172893756042.2600.0042.2642.2642.260
172867836042.2600.0042.2642.2642.260
172859196042.2600.0042.2642.2642.260
172850556042.2600.0042.2642.2642.260
172841916042.26-0.5-1.1642.2642.2642.261
172833276042.7550.531.2443.12543.12542.7553
172807362042.22999900.0042.22999942.22999942.2299990
172798722042.22999900.0042.22999942.22999942.2299990
172790082042.229999-0.79-1.8442.22999942.22999942.2299991
172781442043.021.22.8643.0243.0243.022
172772802041.82500.0041.82541.82541.8250
172746882041.82500.0041.82541.82541.8250
172738242041.82500.0041.82541.82541.8250
172729602041.82500.0041.82541.82541.8250
172720962041.82500.0041.82541.82541.8250
172712322041.82500.0041.82541.82541.8250
172686402041.82500.0041.82541.82541.8250
172677762041.82500.0041.82541.82541.8250
172669122041.82500.0041.82541.82541.8250
172660482041.82500.0041.82541.82541.8250
172651842041.8250.862.0941.82541.82541.8253
172625916040.9700.0040.9740.9740.970
172617276040.9700.0040.9740.9740.970
172608636040.9700.0040.9740.9740.970
172599996040.97-0.51-1.2340.9740.9740.971
172591362041.479999-1.13-2.6441.47999941.47999941.4799992
172565436042.60499900.0042.60499942.60499942.6049990
172556796042.60499900.0042.60499942.60499942.6049990
172548156042.60499900.0042.60499942.60499942.6049990
172539516042.60499900.0042.60499942.60499942.6049990
172530876042.6049990.691.6542.7842.7842.6049994
172504962041.91500.0041.91541.91541.9150
172496322041.91500.0041.91541.91541.9150
172487682041.91500.0041.91541.91541.9150

Seu Histórico Recente