Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 33.33 | -0.07 | -0.19 | 33.27 | 33.33 | 33.244999 | 38 |
| 1741728420 | 33.395 | 0 | 0.00 | 33.395 | 33.395 | 33.395 | 0 |
| 1741642020 | 33.395 | -0.26 | -0.77 | 33.38 | 33.395 | 33.38 | 2 |
| 1741382820 | 33.655 | -0.58 | -1.69 | 33.77 | 33.77 | 33.655 | 38 |
| 1741296420 | 34.235 | 0 | 0.00 | 34.235 | 34.235 | 34.235 | 0 |
| 1741210020 | 34.235 | 0 | 0.00 | 34.235 | 34.235 | 34.235 | 0 |
| 1741123620 | 34.235 | 0 | 0.00 | 34.235 | 34.235 | 34.235 | 0 |
| 1741037220 | 34.235 | -0.46 | -1.33 | 34.325 | 34.325 | 34.205 | 86 |
| 1740778020 | 34.695 | 0 | 0.00 | 34.695 | 34.695 | 34.695 | 0 |
| 1740691620 | 34.695 | 0 | 0.00 | 34.695 | 34.695 | 34.695 | 0 |
| 1740605220 | 34.695 | 0 | 0.00 | 34.695 | 34.695 | 34.695 | 0 |
| 1740518820 | 34.695 | -0.49 | -1.38 | 34.695 | 34.695 | 34.695 | 1 |
| 1740432420 | 35.18 | -0.52 | -1.44 | 35.18 | 35.18 | 35.18 | 23 |
| 1740173220 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1740086820 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1740000420 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1739914020 | 35.695 | 0.59 | 1.68 | 35.595 | 35.695 | 35.595 | 31 |
| 1739827620 | 35.104999 | 0.27 | 0.78 | 35.055 | 35.104999 | 34.945 | 355 |
| 1739568420 | 34.835 | -0.06 | -0.16 | 34.835 | 34.835 | 34.835 | 224 |
| 1739482020 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1739395620 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1739309220 | 34.89 | 0.16 | 0.45 | 34.89 | 34.89 | 34.89 | 43 |
| 1739222820 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
| 1738963620 | 34.735 | 0.52 | 1.50 | 34.645 | 34.735 | 34.595 | 27 |
| 1738877220 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1738790820 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1738704420 | 34.22 | 0.22 | 0.65 | 34.22 | 34.22 | 34.22 | 2 |
| 1738618020 | 34 | 0.02 | 0.06 | 33.57 | 34.03 | 33.57 | 140 |
| 1738358820 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 0 |
| 1738272420 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 0 |
| 1738186020 | 33.979999 | 0.86 | 2.60 | 33.865 | 33.979999 | 33.865 | 46 |
| 1738099620 | 33.119999 | -0.73 | -2.16 | 33.119999 | 33.119999 | 33.119999 | 88 |
| 1738013220 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1737754020 | 33.85 | 0.05 | 0.16 | 33.659999 | 33.85 | 33.659999 | 9 |
| 1737667620 | 33.795 | 0.23 | 0.69 | 33.84 | 33.84 | 33.795 | 27 |
| 1737581220 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1737494820 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1737408420 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1737149220 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1737062820 | 33.565 | 0.38 | 1.16 | 33.565 | 33.565 | 33.565 | 30 |
| 1736976420 | 33.18 | 0.2 | 0.62 | 33.18 | 33.18 | 33.18 | 80 |
| 1736890020 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1736803620 | 32.975 | -0.57 | -1.70 | 33.034999 | 33.034999 | 32.975 | 125 |
| 1736544420 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1736458020 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1736371620 | 33.545 | -0.2 | -0.59 | 33.545 | 33.545 | 33.545 | 1 |
| 1736285220 | 33.744999 | -0.26 | -0.75 | 33.744999 | 33.744999 | 33.744999 | 39 |
| 1736198820 | 34 | 0.26 | 0.76 | 34 | 34 | 34 | 33 |
| 1735939620 | 33.744999 | 0.01 | 0.03 | 33.665 | 33.775 | 33.665 | 91 |
| 1735853220 | 33.735 | 0.41 | 1.23 | 33.415 | 33.735 | 33.415 | 110 |
| 1735594020 | 33.325 | -0.09 | -0.27 | 33.325 | 33.325 | 33.325 | 1 |
| 1735334820 | 33.415 | -0.11 | -0.33 | 33.415 | 33.415 | 33.415 | 15 |
| 1734989220 | 33.525 | -0.5 | -1.46 | 33.625 | 33.625 | 33.525 | 33 |
| 1734730020 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1734643620 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1734557220 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1734470820 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1734384420 | 34.02 | 0.24 | 0.70 | 33.6 | 34.02 | 33.6 | 159 |
| 1734073200 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
