Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 56.88 | 0.24 | 0.42 | 56.9 | 56.9 | 56.88 | 26 |
| 1735939620 | 56.64 | 0.22 | 0.39 | 56.64 | 56.64 | 56.64 | 1 |
| 1735853220 | 56.42 | 0.06 | 0.11 | 56.66 | 56.66 | 56.42 | 18 |
| 1735594020 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1735334820 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1734989220 | 56.36 | -1 | -1.74 | 56.05 | 56.36 | 56.05 | 19 |
| 1734730020 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1734643620 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1734557220 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1734470820 | 57.36 | -0.64 | -1.10 | 57.36 | 57.36 | 57.36 | 1 |
| 1734384420 | 58 | -0.13 | -0.22 | 58 | 58 | 58 | 8 |
| 1734125220 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1734038820 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1733952420 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1733866020 | 58.13 | -0.28 | -0.48 | 58.13 | 58.13 | 58.13 | 1 |
| 1733779620 | 58.41 | 0.09 | 0.15 | 58.41 | 58.41 | 58.41 | 1 |
| 1733520420 | 58.32 | 0.36 | 0.62 | 58.32 | 58.32 | 58.32 | 1 |
| 1733434020 | 57.96 | 1.01 | 1.77 | 57.96 | 57.96 | 57.96 | 1 |
| 1733347620 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 0 |
| 1733261220 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 0 |
| 1733174820 | 56.95 | 0.82 | 1.46 | 56.59 | 56.95 | 56.59 | 18 |
| 1732915620 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1732829220 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1732742820 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1732656420 | 56.13 | -0.62 | -1.09 | 56.13 | 56.13 | 56.13 | 1 |
| 1732570020 | 56.75 | 0.55 | 0.98 | 56.75 | 56.75 | 56.75 | 2 |
| 1732310760 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1732224360 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1732137960 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1732051560 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1731965160 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1731705960 | 56.2 | -0.39 | -0.69 | 56.2 | 56.2 | 56.2 | 7 |
| 1731619560 | 56.59 | 0.08 | 0.14 | 56.59 | 56.59 | 56.59 | 16 |
| 1731533220 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1731446820 | 56.51 | -0.16 | -0.28 | 56.51 | 56.51 | 56.51 | 1 |
| 1731360360 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1731101160 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1731014760 | 56.67 | -0.3 | -0.53 | 56.67 | 56.67 | 56.67 | 1 |
| 1730928360 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1730841960 | 56.97 | -0.13 | -0.23 | 56.97 | 56.97 | 56.97 | 1 |
| 1730755560 | 57.1 | 0.06 | 0.11 | 57.1 | 57.1 | 57.1 | 1 |
| 1730496360 | 57.04 | -1.16 | -1.99 | 56.84 | 57.04 | 56.84 | 14 |
| 1730406360 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1730319960 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1730233560 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1730147160 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1729887960 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1729801560 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1729715160 | 58.2 | 0.26 | 0.45 | 58.2 | 58.2 | 58.2 | 2 |
| 1729628760 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1729542360 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1729283160 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1729196760 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1729110360 | 57.94 | -1.32 | -2.23 | 57.94 | 57.94 | 57.94 | 1 |
| 1729023960 | 59.26 | 1.59 | 2.76 | 59.26 | 59.26 | 59.26 | 7 |
| 1728937560 | 57.67 | 0 | 0.00 | 57.67 | 57.67 | 57.67 | 0 |
| 1728678360 | 57.67 | 0 | 0.00 | 57.67 | 57.67 | 57.67 | 0 |
| 1728591960 | 57.67 | 0 | 0.00 | 57.67 | 57.67 | 57.67 | 0 |
| 1728505560 | 57.67 | 0 | 0.00 | 57.67 | 57.67 | 57.67 | 0 |
| 1728419160 | 57.67 | -0.45 | -0.77 | 57.67 | 57.67 | 57.67 | 1 |
| 1728332760 | 58.12 | -0.42 | -0.72 | 58.09 | 58.12 | 58.09 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
