Dados Históricos Esprit Holdings Ltd - ESHB | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0023	-13.2947976879	0.0173	0.0173	0.0134	32612	0.01351959	DE
4	0.0008	5.6338028169	0.0142	0.0179	0.0126	46606	0.01414366	DE
12	0.0006	4.16666666667	0.0144	0.0194	0.0126	51165	0.01487774	DE
26	0.0045	42.8571428571	0.0105	0.02	0.0086	95406	0.01335724	DE
52	-0.0229	-60.4221635884	0.0379	0.0448	0.0086	136962	0.02224228	DE
156	-0.0369	-71.098265896	0.0519	0.055	0.0086	111987	0.02495021	DE
260	-0.0369	-71.098265896	0.0519	0.055	0.0086	111987	0.02495021	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737667620	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737581220	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737494820	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737408420	0.0134	-0.0039	-22.54	0.0171	0.0171	0.0134	63224
1737149220	0.0173	0.0029	20.14	0.0173	0.0173	0.0173	2000
1737062820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736976420	0.0144	0.0001	0.70	0.0142	0.0144	0.0142	3909
1736890020	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1736803620	0.0143	0	0.00	0.0143	0.0143	0.0143	409
1736544420	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1736458020	0.0143	-0.0004	-2.72	0.0148	0.015	0.0143	59000
1736371620	0.0147	-0.001	-6.37	0.0152	0.0152	0.0147	701
1736285220	0.0156999	0.0021999	16.30	0.0156999	0.0156999	0.0156999	1000
1736198820	0.0135	-0.0042	-23.73	0.0179	0.0179	0.0135	163000
1735939620	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1735853220	0.0177	0.0034	23.78	0.0144	0.0177	0.0144	25164
1735594020	0.0143	-0.0001	-0.69	0.0145	0.0145	0.0143	59000
1735334820	0.0144	0.0007	5.11	0.0142	0.0145	0.0126	135256
1734989220	0.0137	-0.0004	-2.84	0.0138	0.0138	0.0137	21892
1734730020	0.0141	-0.0001	-0.70	0.0145	0.0145	0.0141	26120
1734643620	0.0142	-0.0032	-18.39	0.0142	0.0142	0.0142	10000
1734557220	0.0173999	0.0029999	20.83	0.0173999	0.0173999	0.0173999	45076
1734470820	0.0144	0.0005	3.60	0.0144	0.0144	0.0144	4255
1734384420	0.0139	-0.0006	-4.14	0.0144	0.0154	0.0139	106669
1734125220	0.0145	-0.0004	-2.68	0.0145	0.0145	0.0145	130000
1734038820	0.0149	0.001	7.19	0.0155	0.0155	0.0149	450397
1733952420	0.0139	-0.0009	-6.08	0.0148	0.0148	0.0139	99167
1733866020	0.0148	0	0.00	0.0148	0.0148	0.0147	38202
1733779620	0.0148	0.0009	6.47	0.0148	0.0148	0.0148	16300
1733520420	0.0139	-0.0002	-1.42	0.0135	0.0139	0.0135	137250
1733434020	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1733347620	0.0141	-0.0014	-9.03	0.0151	0.0167	0.0141	23500
1733261220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1733174820	0.0155	-0.0015	-8.82	0.0154	0.0179	0.0152	47256
1732915620	0.017	-0.0009	-5.03	0.0152	0.017	0.0152	137000
1732829220	0.0179	0.0023	14.74	0.0179	0.0179	0.0179	14000
1732742820	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1732656420	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1732570020	0.0156	-0.0005	-3.11	0.0156	0.0156	0.0156	8150
1732310820	0.0161	0.0001	0.63	0.0161	0.0161	0.0161	4000
1732224420	0.016	0.0001	0.63	0.0158	0.016	0.0158	7000
1732138020	0.0159	-0.0006	-3.64	0.0159	0.0159	0.0159	101000
1732051620	0.0165	0.0013	8.55	0.0194	0.0194	0.0165	48400
1731965220	0.0152	-0.0023	-13.14	0.0152	0.0152	0.0152	10063
1731705960	0.0175	0.0031	21.53	0.0145	0.0175	0.0145	6748
1731619560	0.0144	-0.0013	-8.28	0.0145	0.0145	0.0144	2322
1731533160	0.0156999	0.0002999	1.95	0.0145	0.0156999	0.0145	142353
1731446820	0.0154	0.0013	9.22	0.0154	0.0154	0.0154	3000
1731360420	0.0141	-0.0036	-20.34	0.0141	0.0141	0.0141	342
1731101160	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1731014760	0.0177	0.0035	24.65	0.0177	0.0177	0.0177	2700
1730928360	0.0142	-0.0006	-4.05	0.0141	0.0142	0.0141	7500
1730841960	0.0148	0.0004	2.78	0.0148	0.0148	0.0148	3000
1730755560	0.0144	-0.001	-6.49	0.0145	0.0145	0.0144	6374
1730496360	0.0154	-0.0009	-5.52	0.0144	0.0154	0.0144	27405
1730409960	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1730323560	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	34000
1730237160	0.0162999	0	0.00	0.0162999	0.0179	0.0162999	61500
1730150760	0.0162999	-0.0023	-12.37	0.0184	0.0184	0.0162999	241457

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Esprit Holdings Ltd (ESHB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Esprit Holdings Ltd (ESHB) Histórico

Esprit Holdings Ltd (ESHB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo