Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 7.001 | 0.04 | 0.56 | 6.955 | 7.001 | 6.955 | 4629 |
| 1738013220 | 6.962 | 0.11 | 1.59 | 6.847 | 6.962 | 6.847 | 1722 |
| 1737754020 | 6.853 | 0.04 | 0.62 | 6.789 | 6.941 | 6.789 | 6122 |
| 1737667620 | 6.811 | 0.04 | 0.52 | 6.784 | 6.811 | 6.784 | 628 |
| 1737581220 | 6.776 | 0.02 | 0.33 | 6.794 | 6.794 | 6.776 | 2562 |
| 1737494820 | 6.754 | 0.16 | 2.40 | 6.747 | 6.754 | 6.747 | 168 |
| 1737408420 | 6.596 | -0.08 | -1.26 | 6.644 | 6.68 | 6.596 | 5326 |
| 1737149220 | 6.68 | -0.02 | -0.34 | 6.696 | 6.696 | 6.68 | 491 |
| 1737062820 | 6.703 | 0.03 | 0.51 | 6.692 | 6.703 | 6.692 | 1230 |
| 1736976420 | 6.6689999 | 0.1 | 1.55 | 6.607 | 6.6689999 | 6.607 | 1517 |
| 1736890020 | 6.567 | -0.13 | -1.99 | 6.734 | 6.734 | 6.561 | 3574 |
| 1736803620 | 6.7 | -0.13 | -1.92 | 6.785 | 6.785 | 6.681 | 3363 |
| 1736544420 | 6.831 | 0.05 | 0.72 | 6.775 | 6.831 | 6.775 | 1199 |
| 1736458020 | 6.782 | 0.03 | 0.49 | 6.759 | 6.818 | 6.759 | 1950 |
| 1736371620 | 6.749 | 0.11 | 1.72 | 6.703 | 6.749 | 6.703 | 5488 |
| 1736285220 | 6.635 | 0.03 | 0.45 | 6.5679999 | 6.679 | 6.5679999 | 1185 |
| 1736198820 | 6.605 | -0.04 | -0.57 | 6.666 | 6.668 | 6.579 | 32998 |
| 1735939620 | 6.643 | 0.05 | 0.77 | 6.644 | 6.664 | 6.642 | 1193 |
| 1735853220 | 6.592 | -0 | -0.05 | 6.593 | 6.672 | 6.592 | 6054 |
| 1735594020 | 6.595 | -0.02 | -0.27 | 6.636 | 6.636 | 6.595 | 4250 |
| 1735334820 | 6.613 | 0.01 | 0.09 | 6.612 | 6.613 | 6.603 | 1965 |
| 1734989220 | 6.607 | 0.1 | 1.47 | 6.547 | 6.609 | 6.492 | 1567 |
| 1734730020 | 6.511 | -0.28 | -4.11 | 6.72 | 6.72 | 6.279 | 20518 |
| 1734643620 | 6.79 | -0.09 | -1.25 | 6.79 | 6.79 | 6.79 | 701 |
| 1734557220 | 6.876 | -0.02 | -0.35 | 6.873 | 6.876 | 6.873 | 723 |
| 1734470820 | 6.9 | 0.03 | 0.47 | 6.856 | 6.9 | 6.799 | 1166 |
| 1734384420 | 6.868 | 0.01 | 0.20 | 6.82 | 6.868 | 6.82 | 4648 |
| 1734125220 | 6.854 | -0.08 | -1.11 | 6.86 | 6.862 | 6.854 | 503 |
| 1734038820 | 6.931 | -0.04 | -0.55 | 6.938 | 6.938 | 6.931 | 2200 |
| 1733952420 | 6.969 | -0.02 | -0.26 | 6.9 | 6.969 | 6.9 | 462 |
| 1733866020 | 6.987 | 0.03 | 0.46 | 6.927 | 6.998 | 6.927 | 166 |
| 1733779620 | 6.955 | -0.01 | -0.20 | 6.935 | 6.971 | 6.935 | 2402 |
| 1733520420 | 6.969 | 0.06 | 0.90 | 6.909 | 6.969 | 6.909 | 3386 |
| 1733434020 | 6.907 | -0 | -0.01 | 6.904 | 6.907 | 6.904 | 2452 |
| 1733347620 | 6.908 | -0.09 | -1.24 | 6.907 | 6.921 | 6.9 | 1213 |
| 1733261220 | 6.995 | 0.07 | 0.94 | 6.962 | 6.995 | 6.96 | 7595 |
| 1733174820 | 6.93 | 0.07 | 0.98 | 6.874 | 6.964 | 6.874 | 4511 |
| 1732915620 | 6.863 | -0 | -0.06 | 6.859 | 6.863 | 6.851 | 2091 |
| 1732829220 | 6.867 | -0.03 | -0.46 | 6.885 | 6.899 | 6.867 | 5131 |
| 1732742820 | 6.899 | 0 | 0.00 | 6.899 | 6.899 | 6.899 | 0 |
| 1732656420 | 6.899 | 0.08 | 1.10 | 6.837 | 6.918 | 6.832 | 435 |
| 1732570020 | 6.824 | -0.08 | -1.20 | 6.927 | 6.927 | 6.824 | 1850 |
| 1732310820 | 6.907 | 0.18 | 2.66 | 6.825 | 6.907 | 6.825 | 1393 |
| 1732224420 | 6.728 | -0.04 | -0.59 | 6.718 | 6.728 | 6.718 | 1505 |
| 1732138020 | 6.768 | 0.1 | 1.51 | 6.714 | 6.768 | 6.714 | 820 |
| 1732051620 | 6.667 | 0.03 | 0.48 | 6.68 | 6.68 | 6.659 | 1970 |
| 1731965220 | 6.635 | -0.08 | -1.24 | 6.722 | 6.722 | 6.635 | 552 |
| 1731705960 | 6.718 | -0.17 | -2.47 | 6.854 | 6.854 | 6.715 | 4810 |
| 1731619560 | 6.888 | -0.03 | -0.48 | 6.884 | 6.888 | 6.884 | 62 |
| 1731533160 | 6.921 | 0.02 | 0.28 | 6.929 | 6.929 | 6.921 | 2452 |
| 1731446820 | 6.902 | -0.09 | -1.26 | 6.964 | 6.964 | 6.898 | 2870 |
| 1731360420 | 6.99 | 0.08 | 1.11 | 6.948 | 7 | 6.948 | 4755 |
| 1731101220 | 6.913 | 0.03 | 0.41 | 6.877 | 6.913 | 6.877 | 4400 |
| 1731014760 | 6.885 | -0.09 | -1.26 | 6.972 | 6.972 | 6.831 | 2818 |
| 1730928360 | 6.973 | 0.06 | 0.85 | 7.079 | 7.12 | 6.895 | 1512 |
| 1730841960 | 6.914 | -0.18 | -2.58 | 7.034 | 7.041 | 6.9 | 4324 |
| 1730755560 | 7.097 | 0.01 | 0.17 | 7.094 | 7.097 | 7.094 | 102 |
| 1730496360 | 7.085 | 0.1 | 1.37 | 7.038 | 7.085 | 7.038 | 1143 |
| 1730409960 | 6.989 | -0.13 | -1.77 | 7.074 | 7.074 | 6.989 | 3181 |
| 1730323560 | 7.115 | -0.11 | -1.51 | 7.158 | 7.158 | 7.05 | 3284 |
| 1730237160 | 7.224 | -0.03 | -0.45 | 7.248 | 7.248 | 7.2 | 1273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
