Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.388098318241 | 231.9 | 238.5 | 229.9 | 1845 | 233.11051719 | DE |
| 4 | -5.3 | -2.24291155311 | 236.3 | 238.5 | 225.6 | 1675 | 231.80094337 | DE |
| 12 | 22 | 10.5263157895 | 209 | 238.5 | 204.5 | 1750 | 224.71972152 | DE |
| 26 | 22.6 | 10.8445297505 | 208.4 | 238.5 | 188.5 | 1660 | 214.61124876 | DE |
| 52 | 46.66 | 25.3119236194 | 184.34 | 238.5 | 173.32 | 1504 | 207.01991117 | DE |
| 156 | 55.42 | 31.5639594487 | 175.58 | 238.5 | 132.8 | 750 | 195.27737298 | DE |
| 260 | 44.94 | 24.1534988713 | 186.06 | 238.5 | 132.8 | 736 | 195.14250733 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 231.8 | -1.7 | -0.73 | 234 | 235.6 | 231.8 | 3070 |
| 1734470820 | 233.5 | -3.5 | -1.48 | 235.4 | 235.7 | 232.6 | 1555 |
| 1734384420 | 237 | 6.1 | 2.64 | 230.8 | 238.5 | 229.9 | 2256 |
| 1734125220 | 230.9 | 0.2 | 0.09 | 230.5 | 232.6 | 229.9 | 1442 |
| 1734038820 | 230.7 | -1.1 | -0.47 | 231.9 | 233.1 | 230.2 | 900 |
| 1733952420 | 231.8 | 3.6 | 1.58 | 227.6 | 232.2 | 226.8 | 1747 |
| 1733866020 | 228.2 | -0.8 | -0.35 | 229.1 | 230.5 | 225.6 | 1626 |
| 1733779620 | 229 | -0.5 | -0.22 | 229.8 | 231 | 229 | 666 |
| 1733520420 | 229.5 | -2.3 | -0.99 | 231.2 | 231.8 | 227.9 | 1154 |
| 1733434020 | 231.8 | 3.2 | 1.40 | 228 | 232.5 | 228 | 2500 |
| 1733347620 | 228.6 | 0.4 | 0.18 | 228.3 | 230.9 | 227.9 | 1617 |
| 1733261220 | 228.2 | -4.1 | -1.76 | 227.5 | 229.7 | 226.6 | 1168 |
| 1733174820 | 232.3 | 3 | 1.31 | 228.4 | 232.3 | 227.7 | 3400 |
| 1732915620 | 229.3 | 0.4 | 0.17 | 227.8 | 230.3 | 227.4 | 982 |
| 1732829220 | 228.9 | -0.9 | -0.39 | 231 | 232 | 228.2 | 1331 |
| 1732742820 | 229.8 | -1.1 | -0.48 | 231.3 | 231.6 | 229.1 | 988 |
| 1732656420 | 230.9 | -5.4 | -2.29 | 234 | 234 | 230.1 | 1670 |
| 1732570020 | 236.3 | 1.4 | 0.60 | 234.8 | 236.9 | 232.9 | 1966 |
| 1732310820 | 234.9 | 2.9 | 1.25 | 231 | 236.8 | 231 | 2304 |
| 1732224420 | 232 | -3.5 | -1.49 | 236.3 | 236.4 | 231 | 1255 |
| 1732138020 | 235.5 | 0.3 | 0.13 | 236.8 | 237 | 233.3 | 1540 |
| 1732051620 | 235.2 | 4.1 | 1.77 | 231.5 | 235.6 | 229.4 | 1527 |
| 1731965220 | 231.1 | 1.7 | 0.74 | 231 | 231.1 | 227.6 | 1846 |
| 1731705960 | 229.4 | -1.4 | -0.61 | 228.7 | 230.2 | 226.8 | 1215 |
| 1731619560 | 230.8 | 3.1 | 1.36 | 227.1 | 232 | 225.2 | 2223 |
| 1731533160 | 227.7 | 1.7 | 0.75 | 224.9 | 227.7 | 224 | 1500 |
| 1731446820 | 226 | -6.2 | -2.67 | 230.1 | 230.1 | 224.8 | 5147 |
| 1731360420 | 232.2 | 2 | 0.87 | 231.5 | 232.7 | 229.5 | 1765 |
| 1731101220 | 230.2 | 1.9 | 0.83 | 228.2 | 231.8 | 226.4 | 2617 |
| 1731014760 | 228.3 | 1.9 | 0.84 | 227.1 | 231 | 225.6 | 2123 |
| 1730928360 | 226.4 | 2.6 | 1.16 | 224.4 | 231.6 | 223.9 | 5675 |
| 1730841960 | 223.8 | -1.3 | -0.58 | 225.6 | 225.8 | 221.9 | 695 |
| 1730755560 | 225.1 | 8.4 | 3.88 | 218.4 | 226.6 | 218 | 6164 |
| 1730496360 | 216.7 | 0.8 | 0.37 | 215.5 | 217.5 | 215 | 152 |
| 1730409960 | 215.9 | 1.9 | 0.89 | 212.3 | 215.9 | 212.2 | 807 |
| 1730323560 | 214 | -1.2 | -0.56 | 215.1 | 215.1 | 211.9 | 1302 |
| 1730237160 | 215.2 | -3.9 | -1.78 | 218.7 | 220.1 | 215.2 | 697 |
| 1730150760 | 219.1 | -1.9 | -0.86 | 222.7 | 224.6 | 217.9 | 2522 |
| 1729888020 | 221 | 2.1 | 0.96 | 220.8 | 221 | 219.1 | 1804 |
| 1729801560 | 218.9 | -1.8 | -0.82 | 221.3 | 221.7 | 218.9 | 979 |
| 1729715160 | 220.7 | -2.2 | -0.99 | 222.8 | 222.9 | 220 | 982 |
| 1729628760 | 222.9 | 4.8 | 2.20 | 217.5 | 222.9 | 217.5 | 1875 |
| 1729542360 | 218.1 | 2.4 | 1.11 | 217.6 | 218.6 | 216.2 | 1286 |
| 1729283160 | 215.7 | 3.2 | 1.51 | 214 | 218.1 | 210.3 | 2342 |
| 1729196760 | 212.5 | -3.6 | -1.67 | 215.6 | 216.6 | 209 | 4122 |
| 1729110360 | 216.1 | 0.4 | 0.19 | 215.5 | 217.2 | 214.2 | 1354 |
| 1729023960 | 215.7 | -0.9 | -0.42 | 215.9 | 217.3 | 215 | 1247 |
| 1728937620 | 216.6 | 1.8 | 0.84 | 214.8 | 216.7 | 213.8 | 1659 |
| 1728678360 | 214.8 | 3.9 | 1.85 | 211.5 | 214.8 | 209.7 | 1050 |
| 1728591960 | 210.9 | -3.1 | -1.45 | 213.6 | 214.5 | 210 | 1088 |
| 1728505560 | 214 | 0.2 | 0.09 | 213.7 | 214.6 | 213 | 1156 |
| 1728419160 | 213.8 | 1.7 | 0.80 | 212.1 | 214.9 | 211.6 | 1768 |
| 1728332760 | 212.1 | 1.1 | 0.52 | 210.9 | 213.3 | 210.2 | 1436 |
| 1728073560 | 211 | 3.2 | 1.54 | 208.3 | 211.4 | 207.1 | 1041 |
| 1727987220 | 207.8 | -3.6 | -1.70 | 210.7 | 210.7 | 207.6 | 342 |
| 1727900820 | 211.4 | -0.1 | -0.05 | 211.9 | 212.5 | 210.4 | 1100 |
| 1727814420 | 211.5 | -2 | -0.94 | 213.1 | 214 | 210.4 | 1529 |
| 1727728020 | 213.5 | 0.4 | 0.19 | 213.6 | 217.5 | 212.5 | 1183 |
| 1727468760 | 213.1 | 3.5 | 1.67 | 209.5 | 213.9 | 209.2 | 1265 |
| 1727382360 | 209.6 | 2.3 | 1.11 | 209 | 209.9 | 204.5 | 1375 |
| 1727295960 | 207.3 | 1.4 | 0.68 | 204.5 | 207.6 | 204.4 | 789 |
| 1727209560 | 205.9 | 2.4 | 1.18 | 203.8 | 206.8 | 203.8 | 1239 |
| 1727123160 | 203.5 | -0.1 | -0.05 | 204.8 | 204.8 | 202.5 | 958 |
| 1726864020 | 203.6 | -4.7 | -2.26 | 207.3 | 208 | 203 | 858 |
| 1726777560 | 208.3 | 3.3 | 1.61 | 205.6 | 208.3 | 205.5 | 1305 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
