Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 33.1154 | -2.15 | -6.11 | 33.1154 | 33.1154 | 33.1154 | 90 |
| 1737149220 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1737062820 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736976420 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736890020 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736803620 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736544420 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736458020 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736371620 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736285220 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736198820 | 35.2701 | 1.45 | 4.29 | 35.2701 | 35.2701 | 35.2701 | 5 |
| 1735939620 | 33.8179 | 2.44 | 7.76 | 33.8179 | 33.8179 | 33.8179 | 30 |
| 1735853220 | 31.3819 | 0 | 0.00 | 31.3819 | 31.3819 | 31.3819 | 0 |
| 1735594020 | 31.3819 | 0 | 0.00 | 31.3819 | 31.3819 | 31.3819 | 0 |
| 1735334820 | 31.3819 | 0 | 0.00 | 31.3819 | 31.3819 | 31.3819 | 0 |
| 1734989220 | 31.3819 | 0.36 | 1.16 | 31.3819 | 31.3819 | 31.3819 | 100 |
| 1734730020 | 31.0234 | -1.29 | -3.99 | 31.0234 | 31.0234 | 31.0234 | 250 |
| 1734643620 | 32.3117 | -3.95 | -10.89 | 34.7999 | 34.7999 | 32.3117 | 238 |
| 1734557220 | 36.2601 | -0.03 | -0.09 | 36.2601 | 36.2601 | 36.2601 | 678 |
| 1734470820 | 36.2922 | 0 | 0.00 | 36.2922 | 36.2922 | 36.2922 | 0 |
| 1734384420 | 36.2922 | 0 | 0.00 | 36.2922 | 36.2922 | 36.2922 | 0 |
| 1734125220 | 36.2922 | 0 | 0.00 | 36.2922 | 36.2922 | 36.2922 | 0 |
| 1734038820 | 36.2922 | 0.23 | 0.64 | 36.2922 | 36.2922 | 36.2922 | 12 |
| 1733952420 | 36.0599 | 0 | 0.00 | 36.0599 | 36.0599 | 36.0599 | 0 |
| 1733866020 | 36.0599 | 0 | 0.00 | 36.0599 | 36.0599 | 36.0599 | 0 |
| 1733779620 | 36.0599 | 0 | 0.00 | 36.0599 | 36.0599 | 36.0599 | 0 |
| 1733520420 | 36.0599 | -0.5 | -1.36 | 36.0739 | 36.0739 | 36.0599 | 2 |
| 1733434020 | 36.5586 | 0.69 | 1.94 | 36.6199 | 36.6199 | 36.5586 | 135 |
| 1733347620 | 35.8639 | 1.93 | 5.69 | 35 | 35.8639 | 35 | 140 |
| 1733261220 | 33.9319 | 2.09 | 6.56 | 33.9319 | 33.9319 | 33.9319 | 235 |
| 1733174820 | 31.8439 | 0 | 0.00 | 31.8439 | 31.8439 | 31.8439 | 0 |
| 1732915620 | 31.8439 | 0 | 0.00 | 31.8439 | 31.8439 | 31.8439 | 0 |
| 1732829220 | 31.8439 | 0 | 0.00 | 31.8439 | 31.8439 | 31.8439 | 0 |
| 1732742820 | 31.8439 | 0 | 0.00 | 31.8439 | 31.8439 | 31.8439 | 0 |
| 1732656420 | 31.8439 | 0 | 0.00 | 31.8439 | 31.8439 | 31.8439 | 0 |
| 1732570020 | 31.8439 | 0 | 0.00 | 31.8439 | 31.8439 | 31.8439 | 0 |
| 1732310820 | 31.8439 | 2.5 | 8.51 | 31.8439 | 31.8439 | 31.8439 | 150 |
| 1732224420 | 29.3461 | 0.55 | 1.90 | 29.3419 | 29.3461 | 29.3419 | 210 |
| 1732138020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732051620 | 28.8 | 0.07 | 0.24 | 28.8 | 28.8 | 28.8 | 138 |
| 1731965160 | 28.731 | 0 | 0.00 | 28.731 | 28.731 | 28.731 | 0 |
| 1731705960 | 28.731 | -0.27 | -0.92 | 28.731 | 28.731 | 28.731 | 70 |
| 1731619560 | 28.9981 | -1.9 | -6.15 | 28.9981 | 28.9981 | 28.9981 | 140 |
| 1731533160 | 30.8979 | 1.01 | 3.36 | 30.8979 | 30.8979 | 30.8979 | 80 |
| 1731446820 | 29.8921 | 0.64 | 2.19 | 31.5622 | 31.5622 | 29.8921 | 270 |
| 1731360420 | 29.2524 | 6.31 | 27.48 | 29.2524 | 29.2524 | 29.2524 | 100 |
| 1731097560 | 22.9461 | 0 | 0.00 | 22.9461 | 22.9461 | 22.9461 | 0 |
| 1731011160 | 22.9461 | 0 | 0.00 | 22.9461 | 22.9461 | 22.9461 | 0 |
| 1730924760 | 22.9461 | 0 | 0.00 | 22.9461 | 22.9461 | 22.9461 | 0 |
| 1730838360 | 22.9461 | 0 | 0.00 | 22.9461 | 22.9461 | 22.9461 | 0 |
| 1730751960 | 22.9461 | 0 | 0.00 | 22.9461 | 22.9461 | 22.9461 | 0 |
| 1730492760 | 22.9461 | 0 | 0.00 | 22.9461 | 22.9461 | 22.9461 | 0 |
| 1730406360 | 22.9461 | 0 | 0.00 | 22.9461 | 22.9461 | 22.9461 | 0 |
| 1730319960 | 22.9461 | 0 | 0.00 | 22.9461 | 22.9461 | 22.9461 | 0 |
| 1730233560 | 22.9461 | 0 | 0.00 | 22.9461 | 22.9461 | 22.9461 | 0 |
| 1730147160 | 22.9461 | 0 | 0.00 | 22.9461 | 22.9461 | 22.9461 | 0 |
| 1729887960 | 22.9461 | 0 | 0.00 | 22.9461 | 22.9461 | 22.9461 | 0 |
| 1729801560 | 22.9461 | -0.33 | -1.43 | 22.9461 | 22.9461 | 22.9461 | 899 |
| 1729666800 | 23.2801 | 0 | 0.00 | 23.2801 | 23.2801 | 23.2801 | 0 |
| 1729580400 | 23.2801 | 0 | 0.00 | 23.2801 | 23.2801 | 23.2801 | 0 |
| 1729494000 | 23.2801 | 0 | 0.00 | 23.2801 | 23.2801 | 23.2801 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
