Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 19.4521 | 0 | 0.00 | 19.4521 | 19.4521 | 19.4521 | 0 |
| 1741642020 | 19.4521 | 0 | 0.00 | 19.4521 | 19.4521 | 19.4521 | 0 |
| 1741382820 | 19.4521 | 0 | 0.00 | 19.4521 | 19.4521 | 19.4521 | 0 |
| 1741296420 | 19.4521 | 0 | 0.00 | 19.4521 | 19.4521 | 19.4521 | 0 |
| 1741210020 | 19.4521 | 0 | 0.00 | 19.4521 | 19.4521 | 19.4521 | 0 |
| 1741123620 | 19.4521 | -0.39 | -1.97 | 19.4521 | 19.4521 | 19.4521 | 110 |
| 1741037220 | 19.843599 | 0 | 0.00 | 19.843599 | 19.843599 | 19.843599 | 0 |
| 1740778020 | 19.843599 | -2.2 | -9.99 | 19.843599 | 19.843599 | 19.843599 | 150 |
| 1740691620 | 22.0459 | -0.63 | -2.76 | 22.0459 | 22.0459 | 22.0459 | 100 |
| 1740605220 | 22.6721 | 0 | 0.00 | 22.6721 | 22.6721 | 22.6721 | 0 |
| 1740518820 | 22.6721 | -2.32 | -9.29 | 22.6721 | 22.6721 | 22.6721 | 440 |
| 1740432420 | 24.9933 | 0 | 0.00 | 24.9933 | 24.9933 | 24.9933 | 0 |
| 1740173220 | 24.9933 | 0 | 0.00 | 24.9933 | 24.9933 | 24.9933 | 0 |
| 1740086820 | 24.9933 | 0 | 0.00 | 24.9933 | 24.9933 | 24.9933 | 0 |
| 1740000420 | 24.9933 | 0 | 0.00 | 24.9933 | 24.9933 | 24.9933 | 0 |
| 1739914020 | 24.9933 | -0.75 | -2.90 | 24.9933 | 24.9933 | 24.9933 | 30 |
| 1739827620 | 25.7401 | 0 | 0.00 | 25.7401 | 25.7401 | 25.7401 | 0 |
| 1739568420 | 25.7401 | 0 | 0.00 | 25.7401 | 25.7401 | 25.7401 | 0 |
| 1739482020 | 25.7401 | 0 | 0.00 | 25.7401 | 25.7401 | 25.7401 | 0 |
| 1739395620 | 25.7401 | 0 | 0.00 | 25.7401 | 25.7401 | 25.7401 | 0 |
| 1739309220 | 25.7401 | 0.22 | 0.87 | 25.7401 | 25.7401 | 25.7401 | 330 |
| 1739222820 | 25.517 | -2.13 | -7.72 | 25.517 | 25.517 | 25.517 | 11 |
| 1738963620 | 27.6515 | 0 | 0.00 | 27.6515 | 27.6515 | 27.6515 | 0 |
| 1738877220 | 27.6515 | 1.85 | 7.18 | 27.6515 | 27.6515 | 27.6515 | 50 |
| 1738790820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738704420 | 25.8 | -7.32 | -22.09 | 25.8 | 25.8 | 25.8 | 15 |
| 1738618020 | 33.1154 | 0 | 0.00 | 33.1154 | 33.1154 | 33.1154 | 0 |
| 1738358820 | 33.1154 | 0 | 0.00 | 33.1154 | 33.1154 | 33.1154 | 0 |
| 1738272420 | 33.1154 | 0 | 0.00 | 33.1154 | 33.1154 | 33.1154 | 0 |
| 1738186020 | 33.1154 | 0 | 0.00 | 33.1154 | 33.1154 | 33.1154 | 0 |
| 1738099620 | 33.1154 | 0 | 0.00 | 33.1154 | 33.1154 | 33.1154 | 0 |
| 1738013220 | 33.1154 | 0 | 0.00 | 33.1154 | 33.1154 | 33.1154 | 0 |
| 1737754020 | 33.1154 | 0 | 0.00 | 33.1154 | 33.1154 | 33.1154 | 0 |
| 1737667620 | 33.1154 | 0 | 0.00 | 33.1154 | 33.1154 | 33.1154 | 0 |
| 1737581220 | 33.1154 | 0 | 0.00 | 33.1154 | 33.1154 | 33.1154 | 0 |
| 1737494820 | 33.1154 | 0 | 0.00 | 33.1154 | 33.1154 | 33.1154 | 0 |
| 1737408420 | 33.1154 | -2.15 | -6.11 | 33.1154 | 33.1154 | 33.1154 | 90 |
| 1737149220 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1737062820 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736976420 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736890020 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736803620 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736544420 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736458020 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736371620 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736285220 | 35.2701 | 0 | 0.00 | 35.2701 | 35.2701 | 35.2701 | 0 |
| 1736198820 | 35.2701 | 1.45 | 4.29 | 35.2701 | 35.2701 | 35.2701 | 5 |
| 1735939620 | 33.8179 | 2.44 | 7.76 | 33.8179 | 33.8179 | 33.8179 | 30 |
| 1735853220 | 31.3819 | 0 | 0.00 | 31.3819 | 31.3819 | 31.3819 | 0 |
| 1735594020 | 31.3819 | 0 | 0.00 | 31.3819 | 31.3819 | 31.3819 | 0 |
| 1735334820 | 31.3819 | 0 | 0.00 | 31.3819 | 31.3819 | 31.3819 | 0 |
| 1734989220 | 31.3819 | 0.36 | 1.16 | 31.3819 | 31.3819 | 31.3819 | 100 |
| 1734730020 | 31.0234 | -1.29 | -3.99 | 31.0234 | 31.0234 | 31.0234 | 250 |
| 1734643620 | 32.3117 | -3.95 | -10.89 | 34.7999 | 34.7999 | 32.3117 | 238 |
| 1734557220 | 36.2601 | -0.03 | -0.09 | 36.2601 | 36.2601 | 36.2601 | 678 |
| 1734470820 | 36.2922 | 0 | 0.00 | 36.2922 | 36.2922 | 36.2922 | 0 |
| 1734384420 | 36.2922 | 0 | 0.00 | 36.2922 | 36.2922 | 36.2922 | 0 |
| 1734125220 | 36.2922 | 0 | 0.00 | 36.2922 | 36.2922 | 36.2922 | 0 |
| 1734038820 | 36.2922 | 0.23 | 0.64 | 36.2922 | 36.2922 | 36.2922 | 12 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
