Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -8.96551724138 | 2.9 | 2.9 | 2.9 | 66 | 2.9 | DE |
| 4 | 0.12 | 4.7619047619 | 2.52 | 3.3 | 2.52 | 152 | 3.17588321 | DE |
| 12 | -0.66 | -20 | 3.3 | 3.3 | 2.52 | 96 | 3.00866906 | DE |
| 26 | -3.266 | -55.2996952252 | 5.906 | 5.906 | 2.5 | 91 | 3.37041028 | DE |
| 52 | 0.93 | 54.3859649123 | 1.71 | 5.906 | 1.534 | 298 | 2.09608483 | DE |
| 156 | 0.26 | 10.9243697479 | 2.38 | 5.906 | 1.27 | 525 | 1.92020159 | DE |
| 260 | 0.26 | 10.9243697479 | 2.38 | 5.906 | 1.27 | 525 | 1.92020159 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737667620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737581220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737494820 | 2.9 | 0.18 | 6.62 | 2.9 | 2.9 | 2.9 | 66 |
| 1737408420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737149220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737062820 | 2.72 | -0.32 | -10.53 | 2.84 | 2.84 | 2.72 | 14 |
| 1736976420 | 3.04 | 0.14 | 4.83 | 3.04 | 3.04 | 3.04 | 8 |
| 1736890020 | 2.9 | -0.4 | -12.12 | 2.9 | 2.9 | 2.9 | 3 |
| 1736803620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 88 |
| 1736544420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736458020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736371620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736285220 | 3.3 | 0.04 | 1.23 | 3.3 | 3.3 | 3.3 | 250 |
| 1736198820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735939620 | 3.2599999 | 0.42 | 14.79 | 3.02 | 3.2599999 | 3.02 | 731 |
| 1735853220 | 2.84 | 0.32 | 12.70 | 2.66 | 2.84 | 2.66 | 190 |
| 1735594020 | 2.52 | -0.18 | -6.67 | 2.52 | 2.52 | 2.52 | 20 |
| 1735334820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734989220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734730020 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 150 |
| 1734643620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734557220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734470820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734384420 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 24 |
| 1734125220 | 2.74 | 0.18 | 7.03 | 2.74 | 2.74 | 2.74 | 10 |
| 1734038820 | 2.56 | -0.18 | -6.57 | 2.66 | 2.66 | 2.56 | 5 |
| 1733952420 | 2.74 | 0.12 | 4.58 | 2.74 | 2.74 | 2.74 | 1 |
| 1733866020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733779620 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 10 |
| 1733520420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733434020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733347620 | 2.66 | -0.14 | -5.00 | 2.66 | 2.66 | 2.66 | 5 |
| 1733261220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733174820 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 405 |
| 1732915620 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1732829220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732742820 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 4 |
| 1732656420 | 2.92 | 0.34 | 13.18 | 2.92 | 2.92 | 2.92 | 5 |
| 1732570020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732310820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732224420 | 2.58 | -0.26 | -9.15 | 2.7799999 | 2.7799999 | 2.58 | 110 |
| 1732138020 | 2.84 | 0.08 | 2.90 | 2.84 | 2.84 | 2.84 | 5 |
| 1732051620 | 2.7599999 | -0.26 | -8.61 | 2.96 | 2.96 | 2.7599999 | 16 |
| 1731965220 | 3.02 | 0.08 | 2.72 | 3.02 | 3.02 | 3.02 | 6 |
| 1731705960 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1731619560 | 2.94 | 0.16 | 5.76 | 2.94 | 2.94 | 2.94 | 515 |
| 1731533160 | 2.7799999 | -0.3 | -9.74 | 2.7799999 | 2.7799999 | 2.7799999 | 20 |
| 1731446820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1731360420 | 3.08 | -0.04 | -1.28 | 3.1 | 3.1 | 3.04 | 18 |
| 1731101160 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731014760 | 3.12 | -0.18 | -5.45 | 3.2599999 | 3.2599999 | 3.12 | 99 |
| 1730928360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730841960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730755560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730496360 | 3.3 | 0.06 | 1.85 | 3.3 | 3.3 | 3.3 | 1 |
| 1730409960 | 3.24 | 0.02 | 0.62 | 3.24 | 3.24 | 3.24 | 5 |
| 1730323560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730237160 | 3.22 | -0.14 | -4.17 | 3.22 | 3.22 | 3.22 | 46 |
| 1730147220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729888020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 55 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
