Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 13.788 | 0 | 0.00 | 13.788 | 13.788 | 13.788 | 0 |
| 1741642020 | 13.788 | 0.19 | 1.41 | 13.788 | 13.788 | 13.788 | 120 |
| 1741382820 | 13.596 | -0.11 | -0.77 | 13.596 | 13.596 | 13.596 | 15 |
| 1741296420 | 13.702 | -0.04 | -0.31 | 13.886 | 13.886 | 13.702 | 31 |
| 1741210020 | 13.744 | 0.08 | 0.56 | 13.822 | 13.822 | 13.744 | 158 |
| 1741123620 | 13.668 | -0.25 | -1.78 | 13.668 | 13.668 | 13.668 | 1 |
| 1741037220 | 13.916 | 0.26 | 1.90 | 13.59 | 13.916 | 13.59 | 45 |
| 1740778020 | 13.656 | 0 | 0.00 | 13.656 | 13.656 | 13.656 | 0 |
| 1740691620 | 13.656 | 0 | 0.00 | 13.656 | 13.656 | 13.656 | 0 |
| 1740605220 | 13.656 | 0 | 0.00 | 13.656 | 13.656 | 13.656 | 0 |
| 1740518820 | 13.656 | 0.03 | 0.22 | 13.604 | 13.656 | 13.604 | 521 |
| 1740432420 | 13.626 | -0.19 | -1.39 | 13.632 | 13.638 | 13.626 | 50 |
| 1740173220 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1740086820 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1740000420 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1739914020 | 13.818 | 0.05 | 0.33 | 13.818 | 13.818 | 13.818 | 1 |
| 1739827620 | 13.772 | 0.42 | 3.18 | 13.736 | 13.774 | 13.736 | 59 |
| 1739568420 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1739482020 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1739395620 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1739309220 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 0 |
| 1739222820 | 13.348 | 0 | 0.00 | 13.348 | 13.348 | 13.348 | 21 |
| 1738963620 | 13.348 | -27.15 | -67.04 | 13.366 | 13.366 | 13.348 | 24 |
| 1738877220 | 40.5 | 27.37 | 208.45 | 13.232 | 40.5 | 13.232 | 31 |
| 1738790820 | 13.13 | -0.01 | -0.09 | 13.13 | 13.13 | 13.13 | 26 |
| 1738704420 | 13.142 | 0.15 | 1.19 | 13 | 13.142 | 13 | 177 |
| 1738618020 | 12.988 | -0.08 | -0.63 | 12.972 | 12.992 | 12.972 | 39 |
| 1738358820 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1738272420 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1738186020 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1738099620 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1738013220 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1737754020 | 13.07 | 0.08 | 0.60 | 13.07 | 13.07 | 13.07 | 2 |
| 1737667620 | 12.992 | 0 | 0.03 | 12.978 | 12.994 | 12.944 | 215 |
| 1737581220 | 12.988 | 0.1 | 0.78 | 13.008 | 13.008 | 12.988 | 377 |
| 1737494820 | 12.888 | 0.33 | 2.64 | 12.888 | 12.888 | 12.888 | 1 |
| 1737408420 | 12.556 | 0 | 0.00 | 12.556 | 12.556 | 12.556 | 0 |
| 1737149220 | 12.556 | 0 | 0.00 | 12.556 | 12.556 | 12.556 | 0 |
| 1737062820 | 12.556 | 0 | 0.00 | 12.556 | 12.556 | 12.556 | 0 |
| 1736976420 | 12.556 | 0.05 | 0.40 | 12.44 | 12.556 | 12.44 | 57 |
| 1736890020 | 12.506 | 0 | 0.00 | 12.506 | 12.506 | 12.506 | 0 |
| 1736803620 | 12.506 | 0 | 0.00 | 12.506 | 12.506 | 12.506 | 0 |
| 1736544420 | 12.506 | 0 | 0.00 | 12.506 | 12.506 | 12.506 | 0 |
| 1736458020 | 12.506 | 0 | 0.00 | 12.506 | 12.506 | 12.506 | 0 |
| 1736371620 | 12.506 | 0.01 | 0.08 | 12.506 | 12.506 | 12.506 | 1 |
| 1736285220 | 12.496 | 0.14 | 1.17 | 12.382 | 12.524 | 12.382 | 121 |
| 1736198820 | 12.352 | 0.16 | 1.30 | 12.236 | 12.352 | 12.236 | 31 |
| 1735939620 | 12.194 | 0.01 | 0.08 | 12.194 | 12.194 | 12.194 | 21 |
| 1735853220 | 12.184 | 0.03 | 0.28 | 12.178 | 12.184 | 12.178 | 29 |
| 1735594020 | 12.15 | 0.05 | 0.40 | 12.15 | 12.15 | 12.15 | 2 |
| 1735334820 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1734989220 | 12.102 | -0.25 | -1.99 | 12.054 | 12.102 | 12.052 | 44 |
| 1734730020 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1734643620 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1734557220 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1734470820 | 12.348 | 0.03 | 0.21 | 12.288 | 12.348 | 12.288 | 2 |
| 1734384420 | 12.322 | -0.06 | -0.52 | 12.378 | 12.378 | 12.322 | 57 |
| 1734073200 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1733986800 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
