Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17.198 | -0.05 | -0.31 | 17.178 | 17.239999 | 17.098 | 573 |
| 1741296420 | 17.252 | -0.16 | -0.94 | 17.456 | 17.47 | 17.206 | 895 |
| 1741210020 | 17.416 | 0.52 | 3.09 | 17.216 | 17.416 | 17.216 | 712 |
| 1741123620 | 16.893999 | -0.5 | -2.90 | 17.312 | 17.312 | 16.893999 | 522 |
| 1741037220 | 17.398 | 0.21 | 1.22 | 17.198 | 17.495999 | 17.079999 | 1722 |
| 1740778020 | 17.188 | -0.12 | -0.67 | 16.989999 | 17.188 | 16.952 | 1035 |
| 1740691620 | 17.303999 | -0.04 | -0.22 | 17.303999 | 17.303999 | 17.303999 | 3 |
| 1740605220 | 17.341999 | 0.14 | 0.79 | 17.264 | 17.352 | 17.264 | 137 |
| 1740518820 | 17.206 | 0.05 | 0.29 | 17.094 | 17.206 | 17.094 | 541 |
| 1740432420 | 17.155999 | 0.05 | 0.30 | 17.23 | 17.265999 | 17.132 | 1853 |
| 1740173220 | 17.104 | -0.06 | -0.37 | 17.207999 | 17.238 | 17.104 | 235 |
| 1740086820 | 17.168 | -0.02 | -0.09 | 17.222 | 17.286 | 17.168 | 1537 |
| 1740000420 | 17.184 | -0.23 | -1.30 | 17.404 | 17.408 | 17.184 | 457 |
| 1739914020 | 17.41 | 0.02 | 0.13 | 17.354 | 17.425999 | 17.314 | 1307 |
| 1739827620 | 17.388 | 0.07 | 0.40 | 17.226 | 17.388 | 17.226 | 823 |
| 1739568420 | 17.318 | 0.08 | 0.45 | 17.28 | 17.328 | 17.28 | 3723 |
| 1739482020 | 17.239999 | 0.28 | 1.67 | 17.158 | 17.239999 | 17.134 | 141 |
| 1739395620 | 16.956 | 0.11 | 0.64 | 16.956 | 16.956 | 16.956 | 294 |
| 1739309220 | 16.848 | 0.06 | 0.33 | 16.846 | 16.848 | 16.84 | 346 |
| 1739222820 | 16.792 | 0.06 | 0.37 | 16.803999 | 16.803999 | 16.782 | 503 |
| 1738963620 | 16.73 | -23.92 | -58.84 | 16.84 | 16.84 | 16.73 | 222 |
| 1738877220 | 40.65 | 24.13 | 146.10 | 16.629999 | 40.65 | 16.629999 | 288 |
| 1738790820 | 16.518 | 0.1 | 0.58 | 16.472 | 16.518 | 16.437999 | 11212 |
| 1738704420 | 16.422 | 0.08 | 0.46 | 16.393999 | 16.422 | 16.338 | 3698 |
| 1738618020 | 16.346 | -0.32 | -1.94 | 16.268 | 16.39 | 16.268 | 4865 |
| 1738358820 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1738272420 | 16.67 | 0.26 | 1.56 | 16.45 | 16.67 | 16.45 | 3358 |
| 1738186020 | 16.414 | 0.1 | 0.63 | 16.408 | 16.414 | 16.408 | 1866 |
| 1738099620 | 16.312 | 0.15 | 0.95 | 16.274 | 16.36 | 16.274 | 2235 |
| 1738013220 | 16.158 | -0.22 | -1.36 | 16.202 | 16.202 | 16.158 | 556 |
| 1737754020 | 16.379999 | 0.05 | 0.29 | 16.418 | 16.5 | 16.379999 | 1110 |
| 1737667620 | 16.332 | 0 | 0.02 | 16.32 | 16.334 | 16.303999 | 536 |
| 1737581220 | 16.328 | 0.09 | 0.53 | 16.358 | 16.358 | 16.328 | 204 |
| 1737494820 | 16.242 | 0.01 | 0.05 | 16.196 | 16.242 | 16.196 | 343 |
| 1737408420 | 16.234 | 0.09 | 0.57 | 16.134 | 16.234 | 16.134 | 563 |
| 1737149220 | 16.142 | 0.15 | 0.91 | 16.042 | 16.143999 | 16.042 | 21 |
| 1737062820 | 15.996 | 0.19 | 1.23 | 15.852 | 15.996 | 15.852 | 3502 |
| 1736976420 | 15.802 | 0.17 | 1.06 | 15.64 | 15.82 | 15.638 | 351 |
| 1736890020 | 15.636 | 0.17 | 1.13 | 15.628 | 15.7 | 15.628 | 1017 |
| 1736803620 | 15.462 | -0.27 | -1.73 | 15.496 | 15.496 | 15.462 | 310 |
| 1736544420 | 15.734 | 0.12 | 0.78 | 15.734 | 15.734 | 15.734 | 1 |
| 1736458020 | 15.612 | -0.02 | -0.13 | 15.648 | 15.648 | 15.612 | 4 |
| 1736371620 | 15.632 | -0.08 | -0.50 | 15.726 | 15.748 | 15.632 | 1210 |
| 1736285220 | 15.71 | 0.19 | 1.25 | 15.562 | 15.746 | 15.562 | 5055 |
| 1736198820 | 15.516 | 0.2 | 1.32 | 15.358 | 15.516 | 15.344 | 1125 |
| 1735939620 | 15.314 | -0.01 | -0.08 | 15.4 | 15.4 | 15.314 | 1602 |
| 1735853220 | 15.326 | 0.06 | 0.37 | 15.316 | 15.326 | 15.204 | 586 |
| 1735594020 | 15.27 | -0.1 | -0.66 | 15.274 | 15.274 | 15.27 | 20 |
| 1735334820 | 15.372 | 0.16 | 1.04 | 15.198 | 15.372 | 15.198 | 399 |
| 1734989220 | 15.214 | -0.02 | -0.12 | 15.254 | 15.254 | 15.156 | 194 |
| 1734730020 | 15.232 | -0.06 | -0.38 | 15.19 | 15.256 | 15.062 | 376 |
| 1734643620 | 15.29 | -0.19 | -1.25 | 15.252 | 15.29 | 15.252 | 70 |
| 1734557220 | 15.484 | 0.03 | 0.21 | 15.484 | 15.484 | 15.484 | 700 |
| 1734470820 | 15.452 | -0.04 | -0.25 | 15.452 | 15.452 | 15.452 | 1 |
| 1734384420 | 15.49 | -0.09 | -0.60 | 15.522 | 15.558 | 15.49 | 381 |
| 1734125220 | 15.584 | 0.01 | 0.05 | 15.584 | 15.584 | 15.584 | 320 |
| 1734038820 | 15.576 | 0.02 | 0.15 | 15.574 | 15.576 | 15.574 | 1924 |
| 1733952420 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1733866020 | 15.552 | -0.09 | -0.58 | 15.578 | 15.58 | 15.552 | 889 |
| 1733779620 | 15.642 | 0.16 | 1.01 | 15.57 | 15.656 | 15.57 | 1108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
