Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.93370165746 | 36.2 | 36.5 | 33.6 | 1839 | 35.05719724 | DE |
| 4 | 1.1 | 3.1976744186 | 34.4 | 37.2 | 30.4 | 2694 | 33.9036106 | DE |
| 12 | 5.6 | 18.72909699 | 29.9 | 37.2 | 29.1 | 2502 | 32.44434355 | DE |
| 26 | 2.5 | 7.57575757576 | 33 | 37.2 | 28 | 2163 | 31.39489706 | DE |
| 52 | 6.7 | 23.2638888889 | 28.8 | 39.9 | 27.4 | 2235 | 32.2143658 | DE |
| 156 | -7 | -16.4705882353 | 42.5 | 63 | 25.2 | 2300 | 40.83099691 | DE |
| 260 | 20.95 | 143.986254296 | 14.55 | 63 | 13.6 | 2302 | 34.85020228 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 35.1 | 0.7 | 2.03 | 34.1 | 36.5 | 34.1 | 2098 |
| 1745526420 | 34.4 | 0.3 | 0.88 | 34.4 | 35.299999 | 34.4 | 1993 |
| 1745440020 | 34.1 | -2 | -5.54 | 36.1 | 36.1 | 33.6 | 1182 |
| 1745353620 | 36.1 | -0.1 | -0.28 | 36.2 | 36.2 | 34.1 | 2341 |
| 1744921620 | 36.2 | 0.2 | 0.56 | 35.7 | 36.2 | 35.7 | 2369 |
| 1744835220 | 36 | 0.2 | 0.56 | 37.2 | 37.2 | 35.7 | 725 |
| 1744748820 | 35.799999 | 0.4 | 1.13 | 36.1 | 36.1 | 35.1 | 2096 |
| 1744662420 | 35.4 | 1.6 | 4.73 | 36.1 | 36.1 | 35.1 | 3039 |
| 1744403220 | 33.799999 | -2.3 | -6.37 | 36.4 | 36.4 | 33.799999 | 1796 |
| 1744316820 | 36.1 | 1.3 | 3.74 | 34.799999 | 36.4 | 33.2 | 6369 |
| 1744230420 | 34.799999 | 0.9 | 2.65 | 33.9 | 34.799999 | 33.2 | 1227 |
| 1744144020 | 33.9 | 0.4 | 1.19 | 33.5 | 34.6 | 32 | 1664 |
| 1744057620 | 33.5 | 2.4 | 7.72 | 31.1 | 33.5 | 30.4 | 5005 |
| 1743798420 | 31.1 | -2.6 | -7.72 | 33.5 | 34 | 31.1 | 5329 |
| 1743712020 | 33.7 | -0.1 | -0.30 | 32.799999 | 33.7 | 32.799999 | 277 |
| 1743625620 | 33.799999 | 0.7 | 2.11 | 33.1 | 33.799999 | 33.1 | 955 |
| 1743539220 | 33.1 | 0 | 0.00 | 33.1 | 33.4 | 33 | 1349 |
| 1743452820 | 33.1 | -0.6 | -1.78 | 33.7 | 33.7 | 32.799999 | 3242 |
| 1743197220 | 33.7 | -1 | -2.88 | 34.4 | 35.4 | 33.4 | 4894 |
| 1743110820 | 34.7 | -0.4 | -1.14 | 35 | 35 | 33.9 | 2986 |
| 1743024420 | 35.1 | 1.3 | 3.85 | 33.9 | 35.299999 | 33 | 2651 |
| 1742938020 | 33.799999 | 0.8 | 2.42 | 33.7 | 34 | 33.6 | 2540 |
| 1742851620 | 33 | -0.3 | -0.90 | 33.299999 | 33.799999 | 32.7 | 4347 |
| 1742592420 | 33.299999 | 2 | 6.39 | 31.1 | 33.4 | 31.1 | 8913 |
| 1742506020 | 31.3 | 0.2 | 0.64 | 31.7 | 31.7 | 31.2 | 1734 |
| 1742419620 | 31.1 | -1.3 | -4.01 | 32.7 | 32.799999 | 31.1 | 1529 |
| 1742333220 | 32.4 | -0.7 | -2.11 | 32.1 | 33.1 | 30.7 | 5441 |
| 1742246820 | 33.1 | 2.6 | 8.52 | 30.9 | 33.1 | 30.6 | 12068 |
| 1741987620 | 30.5 | -0.8 | -2.56 | 31 | 31.3 | 30.5 | 1941 |
| 1741901220 | 31.3 | 0.8 | 2.62 | 31.2 | 31.3 | 30.3 | 575 |
| 1741814820 | 30.5 | -0.1 | -0.33 | 30.6 | 30.9 | 30.5 | 2152 |
| 1741728420 | 30.6 | 0 | 0.00 | 30.7 | 30.7 | 30.3 | 1907 |
| 1741642020 | 30.6 | 0.3 | 0.99 | 31 | 31.1 | 30.1 | 1997 |
| 1741382820 | 30.3 | -0.3 | -0.98 | 30.1 | 30.4 | 29.6 | 961 |
| 1741296420 | 30.6 | 0.2 | 0.66 | 31 | 31 | 29.8 | 255 |
| 1741210020 | 30.4 | 0.8 | 2.70 | 30.7 | 30.7 | 29.9 | 462 |
| 1741123620 | 29.6 | -1.4 | -4.52 | 29.9 | 30.8 | 29.6 | 1492 |
| 1741037220 | 31 | 0.7 | 2.31 | 30.2 | 31 | 29.9 | 657 |
| 1740778020 | 30.3 | 0.2 | 0.66 | 30.8 | 30.8 | 29.9 | 595 |
| 1740691620 | 30.1 | 0.1 | 0.33 | 30.3 | 30.4 | 29.6 | 952 |
| 1740605220 | 30 | -0.2 | -0.66 | 30.3 | 30.3 | 29.8 | 918 |
| 1740518820 | 30.2 | 0.3 | 1.00 | 29.9 | 30.3 | 29.8 | 921 |
| 1740432420 | 29.9 | -0.4 | -1.32 | 30.1 | 30.5 | 29.9 | 1151 |
| 1740173220 | 30.3 | 1.2 | 4.12 | 29.5 | 30.3 | 29.3 | 2822 |
| 1740086820 | 29.1 | -0.8 | -2.68 | 29.1 | 29.9 | 29.1 | 1172 |
| 1740000420 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.2 | 8163 |
| 1739914020 | 29.9 | -1.5 | -4.78 | 31 | 31.3 | 29.8 | 4260 |
| 1739827620 | 31.4 | -1 | -3.09 | 31.9 | 31.9 | 30.3 | 2687 |
| 1739568420 | 32.4 | 0.4 | 1.25 | 31.9 | 32.4 | 30.8 | 1107 |
| 1739482020 | 32 | 0.7 | 2.24 | 31.3 | 32 | 31.1 | 1423 |
| 1739395620 | 31.3 | 1.1 | 3.64 | 31 | 31.5 | 30.7 | 1170 |
| 1739309220 | 30.2 | -1 | -3.21 | 31.4 | 31.9 | 30.2 | 1093 |
| 1739222820 | 31.2 | 0.3 | 0.97 | 31.1 | 32.2 | 30.5 | 2428 |
| 1738963620 | 30.9 | 0.3 | 0.98 | 30.3 | 31.1 | 30.3 | 2865 |
| 1738877220 | 30.6 | -0.1 | -0.33 | 30.8 | 30.9 | 30.5 | 1222 |
| 1738790820 | 30.7 | -0.4 | -1.29 | 30.9 | 30.9 | 30.3 | 719 |
| 1738704420 | 31.1 | 0.1 | 0.32 | 30 | 31.1 | 30 | 1229 |
| 1738618020 | 31 | 0.6 | 1.97 | 29.5 | 31.6 | 29.5 | 2045 |
| 1738358820 | 30.4 | 1 | 3.40 | 29.9 | 30.4 | 29.2 | 2900 |
| 1738272420 | 29.4 | 0 | 0.00 | 29 | 30.6 | 29 | 2740 |
| 1738186020 | 29.4 | 0.3 | 1.03 | 29.1 | 29.6 | 28.8 | 1835 |
| 1738099620 | 29.1 | 0.1 | 0.34 | 28.3 | 29.1 | 28.3 | 1616 |
| 1738013220 | 29 | 0.1 | 0.35 | 28.6 | 29 | 28.6 | 957 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
