Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 14.0161 | -0.24 | -1.66 | 14.1759 | 14.1759 | 14.0161 | 1646 |
| 1737149220 | 14.2533 | -0.01 | -0.05 | 14.4039 | 14.4039 | 14.1287 | 2819 |
| 1737062820 | 14.26 | 0.09 | 0.62 | 14.302 | 14.302 | 14.2381 | 2658 |
| 1736976420 | 14.1719 | 0.03 | 0.23 | 14.14 | 14.1719 | 14.0222 | 927 |
| 1736890020 | 14.14 | -0.04 | -0.30 | 14.1779 | 14.2159 | 14.0721 | 8291 |
| 1736803620 | 14.1819 | 0.26 | 1.86 | 14.3284 | 14.3284 | 14.1559 | 12515 |
| 1736544420 | 13.9231 | 0.23 | 1.70 | 13.85 | 14.0843 | 13.85 | 4824 |
| 1736458020 | 13.6901 | 0.06 | 0.41 | 13.7048 | 13.7048 | 13.6299 | 565 |
| 1736371620 | 13.6341 | 0.1 | 0.77 | 13.6659 | 13.6659 | 13.6341 | 912 |
| 1736285220 | 13.5301 | -0.03 | -0.22 | 13.4119 | 13.5301 | 13.4119 | 342 |
| 1736198820 | 13.5605 | -0 | -0.01 | 13.4999 | 13.5605 | 13.4761 | 1305 |
| 1735939620 | 13.5621 | -0.09 | -0.69 | 13.5569 | 13.5943 | 13.5381 | 963 |
| 1735853220 | 13.656 | 0.3 | 2.25 | 13.431 | 13.6959 | 13.431 | 1115 |
| 1735594020 | 13.3561 | 0.01 | 0.08 | 13.198 | 13.3659 | 13.198 | 588 |
| 1735334820 | 13.3455 | 0.15 | 1.15 | 13.214 | 13.3455 | 13.214 | 2264 |
| 1734989220 | 13.1939 | 0.07 | 0.53 | 13.2519 | 13.2519 | 9.6249 | 344 |
| 1734730020 | 13.1241 | 0.07 | 0.55 | 13.0637 | 13.1241 | 13.0637 | 482 |
| 1734643620 | 13.0521 | -0.03 | -0.20 | 13.0879 | 13.0901 | 13.0421 | 6358 |
| 1734557220 | 13.0781 | 0.1 | 0.76 | 13.0679 | 13.0999 | 13.0679 | 2062 |
| 1734470820 | 12.9801 | -0.18 | -1.37 | 13.0881 | 13.0881 | 12.9801 | 874 |
| 1734384420 | 13.1601 | -0.05 | -0.38 | 13.1226 | 13.23 | 13.1226 | 3017 |
| 1734125220 | 13.2101 | -0.02 | -0.12 | 13.283 | 13.283 | 13.2101 | 3883 |
| 1734038820 | 13.2261 | -0.09 | -0.70 | 13.3639 | 13.3639 | 13.2261 | 7949 |
| 1733952420 | 13.3196 | 0.21 | 1.60 | 13.3061 | 13.3196 | 13.3061 | 250 |
| 1733866020 | 13.1093 | -0 | -0.02 | 13.098 | 13.1841 | 13.0741 | 17894 |
| 1733779620 | 13.1121 | 0.16 | 1.27 | 13.0999 | 13.1121 | 13.0861 | 3426 |
| 1733520420 | 12.9481 | -0.03 | -0.25 | 13.0226 | 13.0226 | 12.89 | 5082 |
| 1733434020 | 12.9801 | -0.07 | -0.50 | 12.8901 | 13.0059 | 12.8901 | 2568 |
| 1733347620 | 13.0451 | 0.02 | 0.15 | 13.0121 | 13.0451 | 12.9781 | 783 |
| 1733261220 | 13.0261 | 0 | 0.00 | 13.052 | 13.052 | 13.0081 | 1055 |
| 1733174820 | 13.0261 | -0.06 | -0.46 | 12.9959 | 13.0459 | 12.9899 | 1282 |
| 1732915620 | 13.0861 | 0.1 | 0.81 | 13.0861 | 13.0861 | 13.0861 | 3120 |
| 1732829220 | 12.9814 | -0.09 | -0.70 | 12.9702 | 13.0198 | 12.9702 | 2057 |
| 1732742820 | 13.073 | -0.11 | -0.80 | 13.122 | 13.122 | 13.0121 | 1159 |
| 1732656420 | 13.1781 | -0.04 | -0.32 | 13.1021 | 13.1781 | 13.1021 | 299 |
| 1732570020 | 13.2199 | -0.1 | -0.72 | 13.2611 | 13.3099 | 13.1819 | 2579 |
| 1732310820 | 13.3161 | 0.14 | 1.03 | 13.4 | 13.4 | 13.3161 | 986 |
| 1732224420 | 13.1801 | 0.13 | 1.00 | 13.1759 | 13.1801 | 13.1759 | 403 |
| 1732138020 | 13.0495 | 0.09 | 0.71 | 13.0399 | 13.1059 | 13.0361 | 595 |
| 1732051620 | 12.9581 | 0.07 | 0.54 | 13.0099 | 13.0099 | 12.9581 | 954 |
| 1731965220 | 12.8881 | 0.06 | 0.47 | 12.7436 | 12.8881 | 12.7436 | 4431 |
| 1731705960 | 12.8281 | -0.01 | -0.08 | 12.7479 | 12.8281 | 12.7479 | 497 |
| 1731619560 | 12.8379 | 0.09 | 0.69 | 12.7541 | 12.8379 | 12.7541 | 2295 |
| 1731533160 | 12.7501 | -0.06 | -0.44 | 12.7701 | 12.7721 | 12.7181 | 1356 |
| 1731446820 | 12.807 | -0.02 | -0.13 | 12.7859 | 12.8339 | 12.7779 | 1362 |
| 1731360420 | 12.8235 | -0.03 | -0.22 | 12.741 | 12.8899 | 12.741 | 6828 |
| 1731101220 | 12.8519 | 0.06 | 0.47 | 12.8061 | 12.8519 | 12.8061 | 685 |
| 1731014760 | 12.7919 | 0.05 | 0.42 | 12.8318 | 12.8318 | 12.7821 | 10493 |
| 1730928360 | 12.7379 | -0.04 | -0.30 | 12.5434 | 12.9419 | 12.5434 | 525 |
| 1730841960 | 12.7759 | 0.09 | 0.69 | 12.7539 | 12.7819 | 12.7539 | 585 |
| 1730755560 | 12.6879 | -0.06 | -0.48 | 12.7488 | 12.7488 | 12.6501 | 1382 |
| 1730496360 | 12.7488 | 0.11 | 0.89 | 12.7559 | 12.7559 | 12.6821 | 701 |
| 1730409960 | 12.6361 | -0.11 | -0.89 | 12.7101 | 12.7121 | 12.6361 | 3672 |
| 1730323560 | 12.7499 | 0 | 0.02 | 12.7659 | 12.7659 | 12.7299 | 112 |
| 1730237160 | 12.7479 | 0.07 | 0.55 | 12.7741 | 12.7741 | 12.7461 | 225 |
| 1730150760 | 12.6781 | -0.22 | -1.67 | 12.7801 | 12.7859 | 12.6781 | 30175 |
| 1729888020 | 12.8939 | 0.01 | 0.08 | 12.8259 | 12.8939 | 12.8259 | 48 |
| 1729801560 | 12.8839 | -0.06 | -0.46 | 13.0083 | 13.0083 | 12.8661 | 258 |
| 1729715160 | 12.9439 | 0.07 | 0.57 | 12.9439 | 12.9439 | 12.8881 | 1105 |
| 1729628760 | 12.8701 | 0.09 | 0.72 | 12.76 | 12.8701 | 12.76 | 14163 |
| 1729542360 | 12.7779 | 0.13 | 1.04 | 12.7221 | 12.7779 | 12.7221 | 23669 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
