Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 16.79 | 0.12 | 0.72 | 16.69 | 16.79 | 16.69 | 699 |
| 1735939620 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735853220 | 16.67 | 0.2 | 1.20 | 16.636 | 16.67 | 16.574 | 15 |
| 1735594020 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1735334820 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1734989220 | 16.472 | 0.07 | 0.45 | 16.428 | 16.512 | 16.428 | 2510 |
| 1734730020 | 16.398 | -0.55 | -3.23 | 16.329999 | 16.398 | 16.329999 | 79 |
| 1734643620 | 16.946 | 0 | 0.00 | 16.946 | 16.946 | 16.946 | 0 |
| 1734557220 | 16.946 | 0 | 0.00 | 16.946 | 16.946 | 16.946 | 0 |
| 1734470820 | 16.946 | 0 | 0.00 | 16.946 | 16.946 | 16.946 | 0 |
| 1734384420 | 16.946 | -0.12 | -0.71 | 17.12 | 17.12 | 16.946 | 4 |
| 1734125220 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1734038820 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1733952420 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1733866020 | 17.068 | -0.1 | -0.58 | 17.068 | 17.068 | 17.068 | 1 |
| 1733779620 | 17.168 | 0.01 | 0.07 | 17.122 | 17.18 | 17.122 | 45 |
| 1733520420 | 17.155999 | 0.1 | 0.57 | 17.155999 | 17.155999 | 17.155999 | 1 |
| 1733434020 | 17.058 | 0.16 | 0.97 | 17.047999 | 17.058 | 17.047999 | 77 |
| 1733347620 | 16.893999 | 0 | 0.00 | 16.893999 | 16.893999 | 16.893999 | 0 |
| 1733261220 | 16.893999 | 0.06 | 0.37 | 16.914 | 16.914 | 16.893999 | 851 |
| 1733174820 | 16.832 | 0.28 | 1.70 | 16.672 | 16.832 | 16.672 | 16 |
| 1732915620 | 16.55 | -0.11 | -0.64 | 16.55 | 16.55 | 16.55 | 4 |
| 1732829220 | 16.655999 | 0 | 0.00 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1732742820 | 16.655999 | 0 | 0.00 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1732656420 | 16.655999 | 0 | 0.00 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1732570020 | 16.655999 | 0.07 | 0.40 | 16.655999 | 16.655999 | 16.655999 | 1 |
| 1732310820 | 16.59 | 0.1 | 0.59 | 16.59 | 16.59 | 16.59 | 602 |
| 1732224420 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1732138020 | 16.492 | -0.01 | -0.06 | 16.492 | 16.492 | 16.492 | 17 |
| 1732051620 | 16.501999 | 0 | 0.00 | 16.501999 | 16.501999 | 16.501999 | 0 |
| 1731965220 | 16.501999 | -0.05 | -0.29 | 16.55 | 16.55 | 16.501999 | 101 |
| 1731705960 | 16.55 | -0.1 | -0.60 | 16.552 | 16.552 | 16.55 | 4 |
| 1731619620 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1731533220 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1731446820 | 16.649999 | -0.15 | -0.88 | 16.649999 | 16.649999 | 16.649999 | 1 |
| 1731360360 | 16.797999 | 0 | 0.00 | 16.797999 | 16.797999 | 16.797999 | 0 |
| 1731101160 | 16.797999 | 0 | 0.00 | 16.797999 | 16.797999 | 16.797999 | 0 |
| 1731014760 | 16.797999 | 0.05 | 0.29 | 16.702 | 16.797999 | 16.702 | 9 |
| 1730928360 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730841960 | 16.75 | -0.1 | -0.61 | 16.75 | 16.75 | 16.75 | 60 |
| 1730755560 | 16.852 | 0 | 0.00 | 16.852 | 16.852 | 16.852 | 0 |
| 1730496360 | 16.852 | 0.24 | 1.44 | 16.748 | 16.852 | 16.745999 | 16 |
| 1730409960 | 16.611999 | -0.35 | -2.09 | 16.611999 | 16.611999 | 16.611999 | 40 |
| 1730323560 | 16.966 | -0.2 | -1.17 | 16.966 | 16.966 | 16.966 | 7 |
| 1730233560 | 17.166 | 0 | 0.00 | 17.166 | 17.166 | 17.166 | 0 |
| 1730147160 | 17.166 | 0 | 0.00 | 17.166 | 17.166 | 17.166 | 0 |
| 1729887960 | 17.166 | 0 | 0.00 | 17.166 | 17.166 | 17.166 | 0 |
| 1729801560 | 17.166 | 0.01 | 0.07 | 17.166 | 17.166 | 17.166 | 1 |
| 1729715160 | 17.154 | -0.11 | -0.61 | 17.146 | 17.17 | 17.146 | 585 |
| 1729628760 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1729542360 | 17.26 | -0.07 | -0.42 | 17.26 | 17.26 | 17.26 | 16 |
| 1729283160 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1729196760 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1729110360 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1729023960 | 17.332 | 0.11 | 0.66 | 17.434 | 17.434 | 17.332 | 4 |
| 1728937560 | 17.218 | 0 | 0.00 | 17.218 | 17.218 | 17.218 | 0 |
| 1728678360 | 17.218 | 0.08 | 0.48 | 17.218 | 17.218 | 17.218 | 1 |
| 1728591960 | 17.136 | 0 | 0.00 | 17.136 | 17.136 | 17.136 | 0 |
| 1728505560 | 17.136 | 0 | 0.00 | 17.136 | 17.136 | 17.136 | 0 |
| 1728419160 | 17.136 | 0 | 0.00 | 17.136 | 17.136 | 17.136 | 0 |
| 1728332760 | 17.136 | -0.03 | -0.16 | 17.079999 | 17.174 | 17.079999 | 106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
