Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 18.75 | -0.03 | -0.15 | 18.658 | 18.75 | 18.658 | 86 |
| 1742506020 | 18.777999 | 0.23 | 1.22 | 18.684 | 18.844 | 18.684 | 7863 |
| 1742419620 | 18.552 | -0.07 | -0.40 | 18.552 | 18.552 | 18.552 | 1 |
| 1742333220 | 18.626 | -0.17 | -0.88 | 18.73 | 18.73 | 18.626 | 886 |
| 1742246820 | 18.792 | 0.42 | 2.26 | 18.672 | 18.792 | 18.52 | 3391 |
| 1741987620 | 18.376 | -0.12 | -0.66 | 18.414 | 18.414 | 18.376 | 72 |
| 1741901220 | 18.498 | 0.15 | 0.83 | 18.438 | 18.498 | 18.399999 | 250 |
| 1741814820 | 18.346 | 0.18 | 0.99 | 18.402 | 18.402 | 18.312 | 456 |
| 1741728420 | 18.166 | -0.43 | -2.30 | 18.399999 | 18.558 | 18.166 | 11066 |
| 1741642020 | 18.594 | -0.33 | -1.72 | 18.93 | 18.936 | 18.579999 | 11663 |
| 1741382820 | 18.92 | -0.06 | -0.31 | 18.966 | 18.966 | 18.824 | 10561 |
| 1741296420 | 18.978 | -0.11 | -0.59 | 19.2 | 19.2 | 18.978 | 700 |
| 1741210020 | 19.09 | -0.58 | -2.94 | 19.602 | 19.602 | 19.05 | 630 |
| 1741123620 | 19.668 | -0.23 | -1.17 | 19.888 | 19.976 | 19.354 | 3058 |
| 1741037220 | 19.899999 | -0 | -0.02 | 20.2 | 20.22 | 19.899999 | 3481 |
| 1740778020 | 19.904 | -0.28 | -1.37 | 19.904 | 19.904 | 19.904 | 400 |
| 1740691620 | 20.18 | 0.04 | 0.17 | 20.135 | 20.18 | 20.13 | 265 |
| 1740605220 | 20.145 | 0.26 | 1.31 | 19.962 | 20.145 | 19.962 | 706 |
| 1740518820 | 19.884 | -0.28 | -1.37 | 20.125 | 20.125 | 19.884 | 1094 |
| 1740432420 | 20.16 | -0.19 | -0.93 | 20.355 | 20.535 | 20.09 | 17661 |
| 1740173220 | 20.35 | -0.11 | -0.54 | 20.565 | 20.565 | 20.35 | 1607 |
| 1740086820 | 20.46 | -0.19 | -0.92 | 20.69 | 20.69 | 20.434999 | 2732 |
| 1740000420 | 20.649999 | 0.06 | 0.32 | 20.635 | 20.649999 | 20.635 | 172 |
| 1739914020 | 20.585 | 0.17 | 0.83 | 20.54 | 20.585 | 20.54 | 373 |
| 1739827620 | 20.415 | 0.05 | 0.27 | 20.53 | 20.565 | 20.415 | 9593 |
| 1739568420 | 20.36 | -0.13 | -0.61 | 20.485 | 20.485 | 20.36 | 4001 |
| 1739482020 | 20.485 | 0.09 | 0.47 | 20.485 | 20.485 | 20.485 | 7500 |
| 1739395620 | 20.39 | -18.36 | -47.38 | 20.295 | 20.39 | 20.295 | 245 |
| 1739309220 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1739222820 | 38.75 | 18.28 | 89.26 | 20.405 | 38.75 | 20.405 | 6 |
| 1738963620 | 20.475 | 0.09 | 0.44 | 20.475 | 20.53 | 20.43 | 735 |
| 1738877220 | 20.385 | 0.2 | 0.97 | 20.385 | 20.385 | 20.385 | 100 |
| 1738790820 | 20.19 | 0.03 | 0.15 | 20.19 | 20.19 | 20.19 | 127 |
| 1738704420 | 20.16 | -0.11 | -0.57 | 20.16 | 20.16 | 20.16 | 1 |
| 1738618020 | 20.274999 | -0.18 | -0.86 | 20.21 | 20.274999 | 20.125 | 2276 |
| 1738358820 | 20.45 | 0.13 | 0.66 | 20.515 | 20.515 | 20.45 | 2020 |
| 1738272420 | 20.315 | 0.05 | 0.25 | 20.32 | 20.32 | 20.315 | 10 |
| 1738186020 | 20.265 | 0.07 | 0.35 | 20.235 | 20.305 | 20.235 | 865 |
| 1738099620 | 20.195 | 0.22 | 1.10 | 20.075 | 20.195 | 20.075 | 234 |
| 1738013220 | 19.976 | -0.31 | -1.52 | 19.992 | 19.992 | 19.856 | 2277 |
| 1737754020 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1737667620 | 20.285 | -0.05 | -0.25 | 20.285 | 20.285 | 20.27 | 46 |
| 1737581220 | 20.335 | 0.15 | 0.72 | 20.23 | 20.34 | 20.23 | 248 |
| 1737494820 | 20.19 | 0.03 | 0.15 | 20.19 | 20.19 | 20.19 | 25 |
| 1737408420 | 20.16 | 0.19 | 0.93 | 20.195 | 20.195 | 20.114999 | 1978 |
| 1737149220 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1737062820 | 19.974 | 0.08 | 0.40 | 20.059999 | 20.059999 | 19.974 | 2066 |
| 1736976420 | 19.893999 | 0.32 | 1.65 | 19.694 | 19.893999 | 19.694 | 2139 |
| 1736890020 | 19.572 | 0 | 0.00 | 19.572 | 19.572 | 19.572 | 0 |
| 1736803620 | 19.572 | -0.15 | -0.75 | 19.724 | 19.724 | 19.572 | 250 |
| 1736544420 | 19.72 | -0.15 | -0.74 | 19.936 | 19.936 | 19.72 | 482 |
| 1736458020 | 19.867999 | 0 | 0.00 | 19.867999 | 19.867999 | 19.867999 | 0 |
| 1736371620 | 19.867999 | 0.02 | 0.09 | 19.822 | 19.867999 | 19.822 | 633 |
| 1736285220 | 19.85 | -0.07 | -0.35 | 19.77 | 20.01 | 19.77 | 2280 |
| 1736198820 | 19.92 | 10.18 | 104.62 | 19.944 | 19.972 | 19.92 | 943 |
| 1735939620 | 9.7353 | 0.07 | 0.71 | 19.678 | 19.846 | 9.7353 | 664 |
| 1735853220 | 9.6662 | -10.23 | -51.43 | 19.764 | 19.936 | 9.6662 | 3435 |
| 1735594020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1735334820 | 19.899999 | 0.14 | 0.70 | 19.944 | 19.944 | 19.899999 | 261 |
| 1734989220 | 19.762 | 0.61 | 3.20 | 19.706 | 19.762 | 19.62 | 384 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
