Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 13.146 | 0 | 0.00 | 13.146 | 13.146 | 13.146 | 0 |
| 1741728420 | 13.146 | -0.35 | -2.59 | 13.146 | 13.146 | 13.146 | 1000 |
| 1741642020 | 13.496 | 0 | 0.00 | 13.496 | 13.496 | 13.496 | 0 |
| 1741382820 | 13.496 | -0.11 | -0.82 | 13.56 | 13.56 | 13.496 | 292 |
| 1741296420 | 13.608 | -0.01 | -0.09 | 13.708 | 13.708 | 13.608 | 161 |
| 1741210020 | 13.62 | -0.4 | -2.87 | 13.674 | 13.692 | 13.61 | 673 |
| 1741123620 | 14.022 | 0 | 0.00 | 14.022 | 14.022 | 14.022 | 0 |
| 1741037220 | 14.022 | 0.25 | 1.79 | 13.99 | 14.042 | 13.99 | 400 |
| 1740778020 | 13.776 | -0.29 | -2.06 | 13.776 | 13.776 | 13.776 | 15 |
| 1740691620 | 14.066 | 0.08 | 0.60 | 14.066 | 14.066 | 14.066 | 360 |
| 1740605220 | 13.982 | -0.01 | -0.10 | 13.982 | 13.982 | 13.982 | 750 |
| 1740518820 | 13.996 | 0 | 0.00 | 13.996 | 13.996 | 13.996 | 0 |
| 1740432420 | 13.996 | 0 | 0.00 | 13.996 | 13.996 | 13.996 | 0 |
| 1740173220 | 13.996 | 0 | 0.00 | 13.996 | 13.996 | 13.996 | 0 |
| 1740086820 | 13.996 | -0.07 | -0.47 | 14.072 | 14.072 | 13.996 | 778 |
| 1740000420 | 14.062 | 0 | 0.00 | 14.062 | 14.062 | 14.062 | 0 |
| 1739914020 | 14.062 | 0 | 0.00 | 14.062 | 14.062 | 14.062 | 0 |
| 1739827620 | 14.062 | 0.25 | 1.78 | 14.032 | 14.062 | 14.032 | 35 |
| 1739568420 | 13.816 | 0 | 0.00 | 13.816 | 13.816 | 13.816 | 0 |
| 1739482020 | 13.816 | 0 | 0.00 | 13.816 | 13.816 | 13.816 | 0 |
| 1739395620 | 13.816 | -0.17 | -1.24 | 13.816 | 13.816 | 13.816 | 50 |
| 1739309220 | 13.99 | -0 | -0.01 | 13.99 | 13.99 | 13.99 | 1 |
| 1739222820 | 13.992 | -0.01 | -0.07 | 13.984 | 13.992 | 13.984 | 101 |
| 1738963620 | 14.002 | -0.02 | -0.16 | 13.97 | 14.026 | 13.97 | 25 |
| 1738877220 | 14.024 | 0.18 | 1.27 | 14.068 | 14.068 | 14.024 | 472 |
| 1738790820 | 13.848 | 0.05 | 0.39 | 13.876 | 13.876 | 13.848 | 326 |
| 1738704420 | 13.794 | -0.09 | -0.62 | 13.786 | 13.794 | 13.786 | 211 |
| 1738618020 | 13.88 | -0.12 | -0.86 | 13.83 | 13.88 | 13.83 | 32 |
| 1738358820 | 14 | 0.05 | 0.36 | 14 | 14 | 14 | 35 |
| 1738272420 | 13.95 | 0.35 | 2.56 | 13.93 | 13.95 | 13.93 | 1081 |
| 1738186020 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1738099620 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1738013220 | 13.602 | 0.02 | 0.18 | 13.602 | 13.602 | 13.602 | 100 |
| 1737754020 | 13.578 | 0 | 0.00 | 13.578 | 13.578 | 13.578 | 0 |
| 1737667620 | 13.578 | 0 | 0.00 | 13.578 | 13.578 | 13.578 | 0 |
| 1737581220 | 13.578 | 0 | 0.00 | 13.614 | 13.614 | 13.578 | 493 |
| 1737494820 | 13.578 | 0.08 | 0.56 | 13.578 | 13.578 | 13.578 | 30 |
| 1737408420 | 13.502 | 0 | 0.00 | 13.502 | 13.502 | 13.502 | 0 |
| 1737149220 | 13.502 | 0.03 | 0.21 | 13.502 | 13.502 | 13.502 | 120 |
| 1737062820 | 13.474 | 0 | 0.00 | 13.474 | 13.474 | 13.474 | 0 |
| 1736976420 | 13.474 | 0.07 | 0.52 | 13.422 | 13.474 | 13.422 | 36 |
| 1736890020 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
| 1736803620 | 13.404 | -0.06 | -0.48 | 13.382 | 13.404 | 13.382 | 1097 |
| 1736544420 | 13.468 | -0.1 | -0.77 | 13.468 | 13.468 | 13.468 | 30 |
| 1736458020 | 13.572 | -0.16 | -1.17 | 13.572 | 13.572 | 13.572 | 7 |
| 1736371620 | 13.732 | 0 | 0.00 | 13.732 | 13.732 | 13.732 | 0 |
| 1736285220 | 13.732 | 0.06 | 0.44 | 13.68 | 13.732 | 13.68 | 22 |
| 1736198820 | 13.672 | 0.06 | 0.46 | 13.654 | 13.672 | 13.654 | 1008 |
| 1735939620 | 13.61 | -0.07 | -0.50 | 13.572 | 13.686 | 13.572 | 360 |
| 1735853220 | 13.678 | 0.11 | 0.78 | 13.596 | 13.678 | 13.596 | 64 |
| 1735594020 | 13.572 | -0.14 | -1.01 | 13.572 | 13.572 | 13.572 | 1826 |
| 1735334820 | 13.71 | 0.28 | 2.10 | 13.71 | 13.71 | 13.71 | 266 |
| 1734989220 | 13.428 | 0.17 | 1.31 | 13.428 | 13.428 | 13.428 | 204 |
| 1734730020 | 13.254 | -0.39 | -2.84 | 13.254 | 13.254 | 13.254 | 250 |
| 1734643620 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1734557220 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1734470820 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1734384420 | 13.642 | -0.1 | -0.73 | 13.642 | 13.642 | 13.634 | 484 |
| 1734073200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
