Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 91.43 | -0.28 | -0.31 | 91.35 | 91.43 | 90.34 | 104 |
| 1742506020 | 91.71 | -0.17 | -0.19 | 92.48 | 92.49 | 91.71 | 305 |
| 1742419620 | 91.88 | 1.61 | 1.78 | 90.3 | 91.88 | 90.3 | 838 |
| 1742333220 | 90.27 | -0.61 | -0.67 | 90.65 | 90.65 | 90.27 | 566 |
| 1742246820 | 90.88 | 0.8 | 0.89 | 89.08 | 91.22 | 89.06 | 455 |
| 1741987620 | 90.08 | 1.68 | 1.90 | 88.95 | 90.08 | 88.7 | 936 |
| 1741901220 | 88.4 | -1.17 | -1.31 | 89.3 | 89.3 | 88.4 | 169 |
| 1741814820 | 89.57 | -0.12 | -0.13 | 89.43 | 89.84 | 88.95 | 146 |
| 1741728420 | 89.69 | -1.37 | -1.50 | 90.6 | 90.6 | 88.2 | 2038 |
| 1741642020 | 91.06 | -1.18 | -1.28 | 91.73 | 91.73 | 88.87 | 4897 |
| 1741382820 | 92.24 | 0.97 | 1.06 | 91.61 | 92.24 | 89.83 | 937 |
| 1741296420 | 91.27 | -2.03 | -2.18 | 93.38 | 93.38 | 90.99 | 5873 |
| 1741210020 | 93.3 | -0.43 | -0.46 | 94.39 | 94.48 | 91.33 | 858 |
| 1741123620 | 93.73 | -2.3 | -2.40 | 96.6 | 97.06 | 93.2 | 9794 |
| 1741037220 | 96.03 | -3.19 | -3.22 | 99.62 | 100.2 | 96.03 | 873 |
| 1740778020 | 99.22 | -1.14 | -1.14 | 98.33 | 99.25 | 98.21 | 550 |
| 1740691620 | 100.36 | 0.12 | 0.12 | 100.24 | 100.36 | 99 | 1158 |
| 1740605220 | 100.24 | 2.15 | 2.19 | 98.68 | 100.24 | 98.68 | 317 |
| 1740518820 | 98.09 | -1.91 | -1.91 | 98.91 | 99.58 | 97.68 | 1368 |
| 1740432420 | 100 | -1.58 | -1.56 | 100.28 | 100.74 | 99.37 | 3530 |
| 1740173220 | 101.58 | -1.7 | -1.65 | 103.38 | 103.9 | 101.46 | 460 |
| 1740086820 | 103.28 | -1.3 | -1.24 | 104.4 | 104.48 | 102.42 | 288 |
| 1740000420 | 104.58 | 0.5 | 0.48 | 104.26 | 104.62 | 104.12 | 88 |
| 1739914020 | 104.08 | 0.66 | 0.64 | 103.78 | 105.16 | 103.78 | 1090 |
| 1739827620 | 103.42 | -0.98 | -0.94 | 103.68 | 104.32 | 103.42 | 273 |
| 1739568420 | 104.4 | 1.12 | 1.08 | 104.34 | 104.44 | 104.16 | 232 |
| 1739482020 | 103.28 | 0.08 | 0.08 | 103.5 | 103.92 | 103.28 | 228 |
| 1739395620 | 103.2 | -1.4 | -1.34 | 104.68 | 105.32 | 102.9 | 1497 |
| 1739309220 | 104.6 | -1.64 | -1.54 | 105.04 | 105.54 | 104.54 | 1017 |
| 1739222820 | 106.24 | 0.58 | 0.55 | 105.2 | 106.24 | 105.06 | 892 |
| 1738963620 | 105.66 | -0.48 | -0.45 | 105.9 | 106.14 | 105.32 | 1024 |
| 1738877220 | 106.14 | -0.34 | -0.32 | 106.76 | 107 | 106.14 | 170 |
| 1738790820 | 106.48 | 1.96 | 1.88 | 103.76 | 106.48 | 103.76 | 191 |
| 1738704420 | 104.52 | -0.34 | -0.32 | 104.6 | 105.38 | 104.18 | 420 |
| 1738618020 | 104.86 | -0.56 | -0.53 | 104.14 | 106.24 | 103.94 | 1583 |
| 1738358820 | 105.42 | -0.52 | -0.49 | 106.94 | 106.94 | 105.42 | 1047 |
| 1738272420 | 105.94 | 1.7 | 1.63 | 105.76 | 106.58 | 105.68 | 246 |
| 1738186020 | 104.24 | -1.16 | -1.10 | 105.06 | 105.38 | 104.24 | 1016 |
| 1738099620 | 105.4 | 0.56 | 0.53 | 104.24 | 105.4 | 104.24 | 156 |
| 1738013220 | 104.84 | 0.48 | 0.46 | 104.42 | 104.94 | 103.5 | 517 |
| 1737754020 | 104.36 | -2 | -1.88 | 106.24 | 106.24 | 104.36 | 638 |
| 1737667620 | 106.36 | 1.12 | 1.06 | 105.06 | 106.42 | 105.06 | 794 |
| 1737581220 | 105.24 | -1.46 | -1.37 | 106.18 | 106.44 | 105.24 | 417 |
| 1737494820 | 106.7 | 0.06 | 0.06 | 106.6 | 106.7 | 105.2 | 1022 |
| 1737408420 | 106.64 | 0.36 | 0.34 | 105.84 | 106.72 | 105.08 | 870 |
| 1737149220 | 106.28 | 0.76 | 0.72 | 104.62 | 106.38 | 104.62 | 770 |
| 1737062820 | 105.52 | 1.02 | 0.98 | 105.82 | 105.82 | 104.3 | 962 |
| 1736976420 | 104.5 | 1.26 | 1.22 | 103.3 | 105.74 | 103.24 | 1732 |
| 1736890020 | 103.24 | 0.78 | 0.76 | 102.96 | 103.26 | 102.72 | 198 |
| 1736803620 | 102.46 | 0.9 | 0.89 | 102.04 | 102.46 | 100.8 | 790 |
| 1736544420 | 101.56 | -2.2 | -2.12 | 102.92 | 103.88 | 101.04 | 1356 |
| 1736458020 | 103.76 | 1.36 | 1.33 | 103 | 103.76 | 103 | 428 |
| 1736371620 | 102.4 | -0.9 | -0.87 | 102.34 | 103.7 | 102.2 | 911 |
| 1736285220 | 103.3 | 0.16 | 0.16 | 104 | 104 | 102.6 | 943 |
| 1736198820 | 103.14 | -1.02 | -0.98 | 104.42 | 104.8 | 103.14 | 1421 |
| 1735939620 | 104.16 | -0.24 | -0.23 | 102.84 | 104.16 | 102.84 | 580 |
| 1735853220 | 104.4 | 2.76 | 2.72 | 103 | 104.56 | 102.08 | 664 |
| 1735594020 | 101.64 | 0.14 | 0.14 | 102.52 | 102.52 | 101.5 | 226 |
| 1735334820 | 101.5 | -1.08 | -1.05 | 103.76 | 103.76 | 101.26 | 2844 |
| 1734989220 | 102.58 | -0.58 | -0.56 | 103.38 | 103.38 | 101.62 | 946 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
