Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -1.79924242424 | 2.112 | 2.114 | 2.012 | 3000 | 2.0545 | DE |
| 4 | -1.014 | -32.8367875648 | 3.088 | 3.09 | 1.91 | 1828 | 2.51849337 | DE |
| 12 | -0.814 | -28.1855955679 | 2.888 | 3.862 | 1.91 | 1550 | 2.89978647 | DE |
| 26 | -0.722 | -25.8226037196 | 2.796 | 3.978 | 1.91 | 1070 | 2.90231483 | DE |
| 52 | -3.426 | -62.2909090909 | 5.5 | 6.38 | 1.91 | 1041 | 3.71255616 | DE |
| 156 | -3.426 | -62.2909090909 | 5.5 | 6.38 | 1.91 | 1013 | 3.86189295 | DE |
| 260 | -3.426 | -62.2909090909 | 5.5 | 6.38 | 1.91 | 1013 | 3.86189295 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1732310820 | 2.012 | -0.1 | -4.82 | 2.012 | 2.012 | 2.012 | 3500 |
| 1732224420 | 2.114 | 0.2 | 10.56 | 2.112 | 2.114 | 2.112 | 2500 |
| 1732138020 | 1.912 | 0 | 0.00 | 1.912 | 1.912 | 1.912 | 0 |
| 1732051620 | 1.912 | 0 | 0.00 | 1.912 | 1.912 | 1.912 | 0 |
| 1731965220 | 1.912 | -0.07 | -3.39 | 1.92 | 1.92 | 1.91 | 1044 |
| 1731705960 | 1.979 | -0.15 | -6.83 | 2.0459999 | 2.0459999 | 1.979 | 450 |
| 1731619560 | 2.124 | -0.54 | -20.15 | 2 | 2.124 | 2 | 1050 |
| 1731533160 | 2.66 | -0.1 | -3.62 | 2.878 | 2.878 | 2.66 | 3520 |
| 1731446820 | 2.7599999 | -0.33 | -10.68 | 2.96 | 2.96 | 2.7599999 | 5006 |
| 1731360420 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1731101220 | 3.09 | 0.13 | 4.32 | 3.09 | 3.09 | 3.09 | 65 |
| 1731014760 | 2.962 | -0.07 | -2.18 | 2.962 | 2.962 | 2.962 | 14 |
| 1730928360 | 3.028 | 0.07 | 2.30 | 3.028 | 3.028 | 3.028 | 2077 |
| 1730841960 | 2.96 | -0.04 | -1.33 | 2.946 | 2.96 | 2.946 | 974 |
| 1730755560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730496360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730409960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730323560 | 3 | -0.08 | -2.72 | 3.088 | 3.088 | 3 | 1735 |
| 1730237160 | 3.084 | 0 | 0.00 | 3.084 | 3.084 | 3.084 | 0 |
| 1730150760 | 3.084 | 0.27 | 9.59 | 3.084 | 3.084 | 3.084 | 300 |
| 1729888020 | 2.814 | -0.08 | -2.63 | 2.814 | 2.814 | 2.814 | 50 |
| 1729801560 | 2.89 | -0.36 | -11.08 | 2.89 | 2.89 | 2.89 | 350 |
| 1729715160 | 3.25 | 0.15 | 4.97 | 3.25 | 3.25 | 3.25 | 2500 |
| 1729628760 | 3.096 | 0.2 | 6.91 | 3.096 | 3.096 | 3.096 | 350 |
| 1729542360 | 2.896 | 0.01 | 0.21 | 2.896 | 2.896 | 2.896 | 330 |
| 1729283160 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729196760 | 2.89 | -0.02 | -0.82 | 2.89 | 2.89 | 2.89 | 1000 |
| 1729110360 | 2.914 | -0.1 | -3.38 | 3.004 | 3.004 | 2.914 | 640 |
| 1729023960 | 3.016 | -0.02 | -0.79 | 3.152 | 3.152 | 3.016 | 1800 |
| 1728937560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1728678360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1728591960 | 3.04 | -0.11 | -3.61 | 3.04 | 3.04 | 3.04 | 500 |
| 1728505560 | 3.154 | -0.19 | -5.57 | 3.296 | 3.296 | 3.154 | 708 |
| 1728419160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728332760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728073560 | 3.34 | -0.26 | -7.33 | 3.34 | 3.34 | 3.34 | 10000 |
| 1727987220 | 3.604 | -0.08 | -2.07 | 3.674 | 3.674 | 3.604 | 1265 |
| 1727900820 | 3.68 | 0.1 | 2.79 | 3.862 | 3.862 | 3.68 | 103 |
| 1727814420 | 3.58 | 0.25 | 7.64 | 3.52 | 3.58 | 3.52 | 1500 |
| 1727728020 | 3.326 | 0.38 | 13.05 | 3.12 | 3.326 | 3.12 | 950 |
| 1727468760 | 2.942 | 0.14 | 5.15 | 2.832 | 2.942 | 2.832 | 3219 |
| 1727382360 | 2.798 | 0 | 0.00 | 2.798 | 2.798 | 2.798 | 0 |
| 1727295960 | 2.798 | 0 | 0.00 | 2.798 | 2.798 | 2.798 | 0 |
| 1727209560 | 2.798 | 0 | 0.00 | 2.798 | 2.798 | 2.798 | 0 |
| 1727123160 | 2.798 | -0.09 | -3.12 | 2.798 | 2.798 | 2.798 | 150 |
| 1726864020 | 2.888 | -0.12 | -4.05 | 2.888 | 2.888 | 2.888 | 390 |
| 1726777620 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1726691220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1726604820 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1726518420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1726259220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1726172820 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1726086420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1726000020 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1725913620 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1725654420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1725568020 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1725481620 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1725395220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1725308820 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1725049620 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1724963220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1724876820 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1724790420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1724704020 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
