Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 5.288 | 0 | 0.00 | 5.288 | 5.288 | 5.288 | 0 |
| 1738704420 | 5.288 | 0.13 | 2.46 | 5.288 | 5.288 | 5.288 | 193 |
| 1738618020 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1738358820 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1738272420 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1738186020 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1738099620 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1738013220 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1737754020 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1737667620 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1737581220 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1737494820 | 5.1609999 | 0.14 | 2.81 | 5.1609999 | 5.1609999 | 5.1609999 | 380 |
| 1737408420 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737149220 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737062820 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1736976420 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1736890020 | 5.0199999 | 0.04 | 0.89 | 5.047 | 5.047 | 5.0199999 | 750 |
| 1736803620 | 4.9755 | 0 | 0.00 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1736544420 | 4.9755 | 0 | 0.00 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1736458020 | 4.9755 | 0 | 0.00 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1736371620 | 4.9755 | 0 | 0.00 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1736285220 | 4.9755 | 0 | 0.00 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1736198820 | 4.9755 | 0 | 0.00 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1735939620 | 4.9755 | 0 | 0.00 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1735853220 | 4.9755 | 0 | 0.00 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1735594020 | 4.9755 | -0.09 | -1.86 | 4.9755 | 4.9755 | 4.9755 | 300 |
| 1735334820 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734989220 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734730020 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734643620 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734557220 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734470820 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734384420 | 5.07 | -0.01 | -0.24 | 5.07 | 5.07 | 5.07 | 206 |
| 1734125220 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1734038820 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733952420 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733866020 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733779620 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733520420 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733434020 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733347620 | 5.082 | 0.15 | 2.97 | 5.082 | 5.082 | 5.082 | 20 |
| 1733261220 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1733174820 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732915620 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732829220 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732742820 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732656420 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732570020 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732310820 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732224420 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732138020 | 4.9355 | 0.04 | 0.81 | 4.9355 | 4.9355 | 4.9355 | 50 |
| 1732051620 | 4.896 | -0.16 | -3.18 | 4.896 | 4.896 | 4.896 | 21 |
| 1731913200 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731654000 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731567600 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731481200 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731394800 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731308400 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731049200 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1730962800 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1730876400 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
