Cotações Históricas EUIN
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 115,2763 | 0,13 | 0,11% | 115,2249 | 115,2763 | 115,15 | 107 |
27 Jun 2024 | 115,1496 | 0,14 | 0,12% | 114,577 | 115,1496 | 114,577 | 45 |
26 Jun 2024 | 115,0088 | 0,00 | 0,00% | 115,0088 | 115,0088 | 115,0088 | 0 |
25 Jun 2024 | 115,0088 | 0,10 | 0,09% | 115,0184 | 115,0184 | 115,0088 | 1.055 |
24 Jun 2024 | 114,9053 | -0,06 | -0,05% | 115,1299 | 115,1998 | 114,9053 | 110 |
21 Jun 2024 | 114,9651 | -0,14 | -0,13% | 114,926 | 115,2549 | 114,926 | 419 |
20 Jun 2024 | 115,1099 | -0,07 | -0,06% | 115,0551 | 115,1099 | 115,0551 | 46 |
19 Jun 2024 | 115,1801 | 0,08 | 0,07% | 115,1801 | 115,1801 | 115,1801 | 88 |
18 Jun 2024 | 115,0951 | 0,41 | 0,36% | 114,9501 | 115,1001 | 114,9501 | 222 |
17 Jun 2024 | 114,6822 | -0,23 | -0,20% | 114,3808 | 115,1199 | 114,3721 | 441 |
14 Jun 2024 | 114,9099 | -0,63 | -0,54% | 115,50 | 115,50 | 114,9099 | 226 |
13 Jun 2024 | 115,5378 | 0,30 | 0,26% | 115,5378 | 115,5378 | 115,5378 | 500 |
12 Jun 2024 | 115,2399 | -0,38 | -0,33% | 115,30 | 115,30 | 115,2288 | 104 |
11 Jun 2024 | 115,6235 | 0,57 | 0,50% | 115,6235 | 115,6235 | 115,6235 | 15 |
10 Jun 2024 | 115,0499 | 0,00 | 0,00% | 115,0499 | 115,0499 | 115,0499 | 0 |
07 Jun 2024 | 115,0499 | 0,12 | 0,11% | 115,0499 | 115,0499 | 115,0499 | 1 |
06 Jun 2024 | 114,9251 | 0,20 | 0,17% | 114,7451 | 114,9251 | 114,7451 | 139 |
05 Jun 2024 | 114,73 | 0,12 | 0,10% | 114,8349 | 114,8349 | 114,73 | 513 |
04 Jun 2024 | 114,6101 | -0,55 | -0,48% | 114,6101 | 114,6101 | 114,6101 | 90 |
03 Jun 2024 | 115,1649 | -0,05 | -0,04% | 115,3921 | 115,3921 | 115,1649 | 5 |
31 Mai 2024 | 115,2101 | 0,00 | 0,00% | 115,2101 | 115,2101 | 115,2101 | 0 |
30 Mai 2024 | 115,2101 | 0,13 | 0,11% | 115,2101 | 115,2101 | 115,2101 | 51 |
29 Mai 2024 | 115,0851 | -0,05 | -0,05% | 115,0851 | 115,0851 | 115,0851 | 10 |
28 Mai 2024 | 115,1373 | 0,25 | 0,22% | 114,9499 | 115,1373 | 114,9499 | 12 |
27 Mai 2024 | 114,8883 | -0,17 | -0,15% | 114,8883 | 114,8883 | 114,8883 | 10 |
24 Mai 2024 | 115,0598 | 0,07 | 0,06% | 115,5682 | 115,5682 | 114,93 | 77 |
23 Mai 2024 | 114,9851 | 0,13 | 0,11% | 115,2323 | 115,3949 | 114,9851 | 1.094 |
22 Mai 2024 | 114,855 | -0,03 | -0,03% | 114,60 | 114,855 | 114,1669 | 963 |
21 Mai 2024 | 114,8849 | -0,13 | -0,12% | 114,8301 | 114,8949 | 114,8301 | 1.094 |
20 Mai 2024 | 115,0173 | -0,24 | -0,21% | 115,0173 | 115,0173 | 115,0173 | 319 |
17 Mai 2024 | 115,2581 | 0,63 | 0,55% | 114,6151 | 115,2581 | 114,6151 | 95 |
16 Mai 2024 | 114,6251 | -0,10 | -0,09% | 114,6251 | 114,6251 | 114,6251 | 1 |
15 Mai 2024 | 114,7249 | -0,40 | -0,35% | 115,0199 | 115,0199 | 114,7249 | 91 |
14 Mai 2024 | 115,1282 | 0,13 | 0,11% | 115,0302 | 115,1282 | 114,85 | 273 |
13 Mai 2024 | 115,00 | 0,32 | 0,28% | 114,58 | 115,00 | 114,58 | 257 |
10 Mai 2024 | 114,6751 | 0,14 | 0,13% | 114,8799 | 114,8799 | 114,6751 | 107 |
09 Mai 2024 | 114,5315 | -0,06 | -0,06% | 114,7201 | 114,7201 | 114,5315 | 118 |
08 Mai 2024 | 114,5964 | 0,07 | 0,06% | 114,4899 | 114,5964 | 114,3301 | 933 |
07 Mai 2024 | 114,5301 | 0,20 | 0,17% | 114,745 | 114,745 | 114,5301 | 42 |
06 Mai 2024 | 114,3331 | -0,29 | -0,25% | 115,3127 | 115,3127 | 114,3331 | 121 |
03 Mai 2024 | 114,6185 | -0,08 | -0,07% | 114,8178 | 114,8178 | 114,6185 | 171 |
02 Mai 2024 | 114,6946 | 0,03 | 0,02% | 115,1777 | 115,1777 | 114,6946 | 13 |
30 Abr 2024 | 114,6679 | -0,02 | -0,02% | 114,6679 | 114,6679 | 114,6679 | 4 |
29 Abr 2024 | 114,6901 | 0,07 | 0,06% | 114,6714 | 114,6901 | 114,6714 | 47 |
26 Abr 2024 | 114,619 | -0,27 | -0,24% | 114,619 | 114,619 | 114,619 | 90 |
25 Abr 2024 | 114,8901 | -0,13 | -0,12% | 114,8901 | 114,8901 | 114,8901 | 1 |
24 Abr 2024 | 115,0249 | 0,64 | 0,56% | 115,0249 | 115,0249 | 115,0249 | 874 |
23 Abr 2024 | 114,3851 | -0,32 | -0,27% | 115,1983 | 115,1983 | 114,3851 | 54 |
22 Abr 2024 | 114,7001 | -0,05 | -0,04% | 114,938 | 114,938 | 114,7001 | 208 |
19 Abr 2024 | 114,7501 | -0,12 | -0,10% | 114,7501 | 114,7501 | 114,7501 | 350 |
18 Abr 2024 | 114,8651 | -0,51 | -0,44% | 114,8651 | 114,8651 | 114,8651 | 1 |
17 Abr 2024 | 115,3761 | -0,16 | -0,14% | 114,7826 | 115,3761 | 114,7826 | 50 |
16 Abr 2024 | 115,5399 | 0,77 | 0,67% | 115,0549 | 115,5399 | 115,0549 | 367 |
15 Abr 2024 | 114,7749 | 0,14 | 0,13% | 114,8378 | 114,8378 | 114,65 | 133 |
12 Abr 2024 | 114,63 | 0,16 | 0,14% | 114,63 | 114,63 | 114,63 | 44 |
11 Abr 2024 | 114,4653 | -0,04 | -0,03% | 114,4653 | 114,4653 | 114,4653 | 109 |
10 Abr 2024 | 114,504 | 0,16 | 0,14% | 114,2549 | 114,504 | 114,1544 | 986 |
09 Abr 2024 | 114,3449 | -0,35 | -0,31% | 114,3449 | 114,3449 | 114,3449 | 50 |
08 Abr 2024 | 114,6955 | 0,65 | 0,57% | 114,3385 | 114,6955 | 114,3385 | 426 |
05 Abr 2024 | 114,0442 | -0,08 | -0,07% | 114,3256 | 114,3699 | 114,0442 | 107 |
04 Abr 2024 | 114,1251 | -0,10 | -0,09% | 114,1533 | 114,1533 | 114,1251 | 69 |
03 Abr 2024 | 114,2249 | 0,22 | 0,20% | 114,00 | 114,2249 | 114,00 | 712 |
02 Abr 2024 | 114,00 | 0,36 | 0,32% | 113,9974 | 114,00 | 113,8501 | 150 |