Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 106.4299 | 0.17 | 0.16 | 106.2451 | 106.4299 | 106.2451 | 64 |
| 1740086820 | 106.2549 | 0.16 | 0.16 | 106.1051 | 106.2549 | 106.1051 | 849 |
| 1740000420 | 106.0901 | -0.02 | -0.01 | 106.2549 | 106.2549 | 106.0901 | 15 |
| 1739914020 | 106.1051 | -0.07 | -0.06 | 106.4551 | 106.4551 | 106.1051 | 99 |
| 1739827620 | 106.1701 | -0.2 | -0.19 | 106.1551 | 106.2899 | 106.1401 | 598 |
| 1739568420 | 106.3699 | -0.02 | -0.02 | 106.2451 | 106.3699 | 106.2451 | 439 |
| 1739482020 | 106.3894 | 0.37 | 0.35 | 106.1351 | 106.3894 | 106.1351 | 522 |
| 1739395620 | 106.0151 | -0.2 | -0.19 | 106.1999 | 106.1999 | 106.0151 | 5499 |
| 1739309220 | 106.2199 | -0.08 | -0.07 | 106.2949 | 106.2949 | 106.2199 | 3 |
| 1739222820 | 106.2949 | 0.04 | 0.04 | 106.2151 | 106.2949 | 106.2151 | 85 |
| 1738963620 | 106.2551 | -0.02 | -0.02 | 106.0723 | 106.3399 | 106.0723 | 1013 |
| 1738877220 | 106.2751 | 0 | 0.00 | 106.2751 | 106.2751 | 106.2751 | 0 |
| 1738790820 | 106.2751 | 0.06 | 0.06 | 106.3549 | 106.3549 | 106.2751 | 398 |
| 1738704420 | 106.2149 | 0.03 | 0.02 | 105.98 | 106.2149 | 105.98 | 18 |
| 1738618020 | 106.1899 | 0.04 | 0.04 | 105.6951 | 106.2299 | 105.6951 | 156 |
| 1738358820 | 106.1498 | 0.27 | 0.25 | 105.91 | 106.1498 | 105.91 | 69 |
| 1738272420 | 105.8799 | 0.22 | 0.20 | 105.6649 | 105.8799 | 105.6649 | 49 |
| 1738186020 | 105.6649 | 0.2 | 0.19 | 105.6 | 105.6699 | 105.6 | 216 |
| 1738099620 | 105.4601 | -0.11 | -0.10 | 105.5949 | 105.5949 | 105.4551 | 578 |
| 1738013220 | 105.5699 | 0.14 | 0.13 | 105.5001 | 105.5999 | 105.5001 | 310 |
| 1737754020 | 105.4301 | -0.04 | -0.04 | 105.5101 | 105.5101 | 105.4301 | 1924 |
| 1737667620 | 105.4701 | -0.09 | -0.09 | 105.6 | 105.6 | 105.4551 | 295 |
| 1737581220 | 105.5601 | 0.02 | 0.01 | 105.5701 | 105.7049 | 105.5601 | 754 |
| 1737494820 | 105.5451 | 0.03 | 0.03 | 105.5499 | 105.5749 | 105.4951 | 130 |
| 1737408420 | 105.5149 | -0.24 | -0.22 | 105.4701 | 105.5499 | 105.4701 | 578 |
| 1737149220 | 105.7499 | 0.34 | 0.32 | 105.7499 | 105.7499 | 105.7499 | 20 |
| 1737062820 | 105.4099 | -1.38 | -1.29 | 105.3701 | 105.4099 | 105.3701 | 66 |
| 1736976420 | 106.7899 | 0.31 | 0.29 | 106.5749 | 106.7899 | 106.5749 | 204 |
| 1736890020 | 106.4801 | -0.01 | -0.01 | 106.6099 | 106.7834 | 106.4801 | 231 |
| 1736803620 | 106.4901 | 0.05 | 0.05 | 106.4551 | 106.4901 | 106.4551 | 296 |
| 1736544420 | 106.4407 | -0.36 | -0.34 | 106.7899 | 106.7899 | 106.4407 | 149 |
| 1736458020 | 106.8001 | 0.11 | 0.10 | 106.8149 | 106.8149 | 106.7151 | 127 |
| 1736371620 | 106.6938 | -0.1 | -0.09 | 106.8201 | 106.8549 | 106.6938 | 265 |
| 1736285220 | 106.7939 | -0.09 | -0.08 | 106.6328 | 106.963 | 106.6328 | 155 |
| 1736198820 | 106.8799 | -0.11 | -0.10 | 106.8201 | 106.8799 | 106.8201 | 3 |
| 1735939620 | 106.9899 | -0.28 | -0.26 | 107.0501 | 107.1399 | 106.9001 | 2781 |
| 1735853220 | 107.2649 | 0.05 | 0.05 | 107.3937 | 107.3937 | 107.2 | 2105 |
| 1735594020 | 107.2149 | 0.08 | 0.08 | 107.2149 | 107.2149 | 107.2149 | 187 |
| 1735334820 | 107.1299 | -0.1 | -0.10 | 107.2735 | 107.2735 | 107.1201 | 68 |
| 1734989220 | 107.2345 | 0.08 | 0.07 | 107.1599 | 107.2345 | 107.1599 | 741 |
| 1734730020 | 107.1551 | 0.1 | 0.09 | 107.4449 | 107.4449 | 107.0801 | 1647 |
| 1734643620 | 107.0599 | -0.17 | -0.16 | 107.0451 | 107.1199 | 107.0101 | 245 |
| 1734557220 | 107.2299 | 0.06 | 0.06 | 107.2849 | 107.2849 | 107.1401 | 937 |
| 1734470820 | 107.1701 | 0.05 | 0.04 | 107.18 | 107.2899 | 107.1701 | 830 |
| 1734384420 | 107.1251 | -0.11 | -0.10 | 106.8172 | 107.3149 | 106.814 | 2024 |
| 1734125220 | 107.2301 | -0.24 | -0.22 | 107.3499 | 107.3499 | 107.2301 | 162 |
| 1734038820 | 107.4651 | 0.03 | 0.02 | 107.4001 | 107.5322 | 107.4001 | 4918 |
| 1733952420 | 107.4401 | -0.03 | -0.03 | 107.5249 | 107.5249 | 107.4401 | 119 |
| 1733866020 | 107.4749 | -0.06 | -0.05 | 107.3101 | 107.5349 | 107.3101 | 2313 |
| 1733779620 | 107.5299 | 0.24 | 0.23 | 107.4299 | 107.5299 | 107.4299 | 4 |
| 1733520420 | 107.2851 | -0.18 | -0.17 | 107.0707 | 107.3249 | 107.0707 | 64 |
| 1733434020 | 107.4699 | 0.12 | 0.11 | 107.4449 | 107.4699 | 107.4449 | 223 |
| 1733347620 | 107.3501 | 0.03 | 0.03 | 107.3151 | 107.3949 | 107.2701 | 1240 |
| 1733261220 | 107.3151 | -0.19 | -0.18 | 107.3751 | 107.4349 | 12.5197 | 144 |
| 1733174820 | 107.507 | 0.34 | 0.31 | 107.2887 | 107.507 | 107.1115 | 602 |
| 1732915620 | 107.17 | 0.11 | 0.10 | 107.1701 | 107.1701 | 107.17 | 20635 |
| 1732829220 | 107.0601 | 0.16 | 0.15 | 106.751 | 107.1342 | 106.751 | 1545 |
| 1732742820 | 106.9 | -0.04 | -0.04 | 106.9 | 106.9 | 106.9 | 60 |
| 1732656420 | 106.9449 | -0.04 | -0.03 | 106.9449 | 106.9449 | 106.9449 | 35 |
| 1732570020 | 106.9799 | 0.11 | 0.10 | 106.8201 | 106.9799 | 106.8201 | 591 |
| 1732310820 | 106.8749 | 0.12 | 0.11 | 106.7951 | 106.8749 | 106.7951 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
