Dados Históricos Euwax - EUX | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1	-2.40384615385	41.6	41.799999	39	306	40.90790332	DE
4	-1.8	-4.24528301887	42.4	42.4	39	843	41.27869653	DE
12	2.4	6.28272251309	38.2	42.4	36	981	40.15024011	DE
26	-1.4	-3.33333333333	42	42.6	32	1009	37.95212909	DE
52	-8	-16.4609053498	48.6	49.6	32	818	40.84942335	DE
156	-15.4	-27.5	56	58	32	657	41.73076776	DE
260	-15.4	-27.5	56	58	32	657	41.73076776	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	41.2	-0.4	-0.96	40.6	41.2	40.6	447
1740691620	41.6	1	2.46	41.799999	41.799999	41.6	200
1740605220	40.6	-0.2	-0.49	41.6	41.6	40.6	615
1740518820	40.799999	0.2	0.49	40.799999	40.799999	40.799999	16
1740432420	40.6	-1	-2.40	41.6	41.6	40.6	253
1740173220	41.6	-0.2	-0.48	40.799999	41.6	40.799999	215
1740086820	41.799999	0.4	0.97	41.799999	41.799999	41.6	440
1740000420	41.4	0	0.00	41.4	41.4	41.4	0
1739914020	41.4	0.4	0.98	41.6	41.6	41.2	674
1739827620	41	0.6	1.49	41.2	41.799999	41	996
1739568420	40.4	-0.8	-1.94	41.2	41.2	40.4	409
1739482020	41.2	0.2	0.49	41	41.2	41	935
1739395620	41	0	0.00	41.2	41.4	41	779
1739309220	41	-0.6	-1.44	41.2	41.2	41	582
1739222820	41.6	0.6	1.46	41.2	41.6	40.799999	2114
1738963620	41	0	0.00	41.2	41.2	41	241
1738877220	41	0	0.00	41.2	41.2	41	895
1738790820	41	-0.2	-0.49	41.2	41.2	40.799999	444
1738704420	41.2	-0.6	-1.44	41.4	41.799999	40.2	3279
1738618020	41.799999	0.2	0.48	42.4	42.4	41.2	2487
1738358820	41.6	0.8	1.96	41.4	41.799999	41	3178
1738272420	40.799999	0.4	0.99	42.2	42.2	40.6	1468
1738186020	40.4	-1.6	-3.81	40.799999	41.799999	40.2	1157
1738099620	42	0.2	0.48	42	42.2	40.799999	2648
1738013220	41.799999	0.4	0.97	41.2	41.799999	40.4	3639
1737754020	41.4	1	2.48	40.6	41.4	40.2	2968
1737667620	40.4	1.2	3.06	39.2	40.6	39.2	3526
1737581220	39.2	0	0.00	39.2	39.2	39.2	0
1737494820	39.2	1	2.62	39	39.2	39	443
1737408420	38.2	-1	-2.55	39.2	39.2	38.2	645
1737149220	39.2	0	0.00	38.4	39.2	38.4	362
1737062820	39.2	0	0.00	38.799999	39.2	38.4	774
1736976420	39.2	0.2	0.51	38.799999	39.2	38.799999	863
1736890020	39	0	0.00	38.799999	39	38.799999	205
1736803620	39	0	0.00	38.4	39	38.4	802
1736544420	39	0	0.00	39.2	39.799999	39	421
1736458020	39	0.4	1.04	39.4	39.4	39	310
1736371620	38.6	0.2	0.52	38.6	38.6	38.4	1060
1736285220	38.4	-1	-2.54	38.4	38.4	38.4	66
1736198820	39.4	1	2.60	39.4	39.4	38.4	247
1735939620	38.4	0	0.00	39.4	39.4	38.4	101
1735853220	38.4	0.6	1.59	39.799999	39.799999	38.4	214
1735594020	37.799999	-0.6	-1.56	39.4	39.4	37.799999	1361
1735334820	38.4	1.4	3.78	37.2	38.4	37.2	83
1734989220	37	0.2	0.54	37.2	38.2	37	632
1734730020	36.799999	-0.2	-0.54	37	37	36.799999	579
1734643620	37	-0.8	-2.12	37.799999	37.799999	37	366
1734557220	37.799999	0	0.00	37.799999	37.799999	36.4	1389
1734470820	37.799999	0.4	1.07	37.799999	37.799999	37.799999	536
1734384420	37.4	0.2	0.54	37	37.4	36	1620
1734125220	37.2	-0.8	-2.11	38	38	37.2	140
1734038820	38	0.2	0.53	37.2	38	37.2	485
1733952420	37.799999	1.2	3.28	36.6	37.799999	36.6	301
1733866020	36.6	-0.2	-0.54	38	38	36.6	2066
1733779620	36.799999	-1.6	-4.17	38.2	38.2	36.799999	1326
1733520420	38.4	1.2	3.23	38.2	38.4	38.2	169
1733434020	37.2	-0.8	-2.11	38	38	37.2	199
1733347620	38	-0.4	-1.04	38	38.2	37	802
1733261220	38.4	0.4	1.05	38	38.4	37.2	196

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euwax (EUX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euwax (EUX) Histórico

Euwax (EUX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios