Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 79.9281 | -0.07 | -0.08 | 79.9241 | 79.9281 | 79.9241 | 497 |
| 1741901220 | 79.9939 | 0.14 | 0.17 | 79.8841 | 79.9939 | 79.8841 | 1212 |
| 1741814820 | 79.8561 | -0.08 | -0.10 | 80.0069 | 80.0069 | 79.8561 | 134 |
| 1741728420 | 79.939899 | 0 | 0.00 | 79.9829 | 79.9829 | 79.8681 | 1043 |
| 1741642020 | 79.9379 | 0.07 | 0.08 | 79.927899 | 79.9379 | 79.8861 | 1536 |
| 1741382820 | 79.870099 | 0.15 | 0.18 | 79.8401 | 79.9199 | 79.8401 | 831 |
| 1741296420 | 79.7241 | -0.12 | -0.15 | 79.8259 | 79.8259 | 79.7241 | 3255 |
| 1741210020 | 79.8461 | -0.24 | -0.30 | 79.9401 | 79.9779 | 79.8461 | 430 |
| 1741123620 | 80.087599 | 0.04 | 0.05 | 80.2159 | 80.2504 | 80.087599 | 247 |
| 1741037220 | 80.0461 | -0.12 | -0.15 | 80.2604 | 80.2604 | 80.0461 | 519 |
| 1740778020 | 80.17 | 0 | 0.01 | 80.1939 | 80.1939 | 80.17 | 275 |
| 1740691620 | 80.165899 | 0.06 | 0.07 | 80.0941 | 80.165899 | 80.0941 | 258 |
| 1740605220 | 80.1099 | 0.02 | 0.02 | 80.0861 | 80.1099 | 80.0861 | 77 |
| 1740518820 | 80.0939 | 0.01 | 0.01 | 80.0939 | 80.0939 | 80.0939 | 271 |
| 1740432420 | 80.0839 | 0.04 | 0.04 | 80.048199 | 80.0839 | 80.048199 | 591 |
| 1740173220 | 80.0479 | 0.09 | 0.11 | 79.9961 | 80.0479 | 79.9961 | 247 |
| 1740086820 | 79.9599 | -0.05 | -0.06 | 79.9121 | 79.9599 | 79.9121 | 107 |
| 1740000420 | 80.0049 | 0.11 | 0.13 | 79.9321 | 80.0049 | 79.894099 | 1867 |
| 1739914020 | 79.8991 | 0.01 | 0.02 | 79.9779 | 80.0629 | 79.8991 | 286 |
| 1739827620 | 79.885099 | -0.28 | -0.35 | 79.9144 | 79.9919 | 79.885099 | 903 |
| 1739568420 | 80.1639 | 0.09 | 0.12 | 80.1639 | 80.1639 | 80.1639 | 561 |
| 1739482020 | 80.0711 | -0.04 | -0.05 | 80.0941 | 80.165899 | 80.0711 | 182 |
| 1739395620 | 80.1098 | -0.12 | -0.15 | 80.0881 | 80.1098 | 80.0881 | 47 |
| 1739309220 | 80.2264 | 0.03 | 0.04 | 80.1739 | 80.2264 | 80.1739 | 608 |
| 1739222820 | 80.1981 | 0.03 | 0.04 | 80.0866 | 80.2 | 80.0866 | 353 |
| 1738963620 | 80.1699 | 0.02 | 0.02 | 80.1999 | 80.1999 | 80.126099 | 200 |
| 1738877220 | 80.150099 | -0.04 | -0.05 | 80.1161 | 80.150099 | 80.1161 | 81 |
| 1738790820 | 80.1938 | 0.09 | 0.11 | 80.2279 | 80.2279 | 80.1938 | 140 |
| 1738704420 | 80.102099 | -0.11 | -0.14 | 80.1499 | 80.1499 | 80.102099 | 104 |
| 1738618020 | 80.2119 | 0.21 | 0.26 | 80.159899 | 80.2119 | 80.1241 | 1602 |
| 1738358820 | 80.0061 | 0.09 | 0.12 | 80.0539 | 80.0539 | 80.0061 | 714 |
| 1738272420 | 79.9121 | 0.17 | 0.21 | 79.9081 | 79.9121 | 79.9081 | 235 |
| 1738186020 | 79.7412 | -0.08 | -0.10 | 79.8659 | 79.8739 | 79.7412 | 953 |
| 1738099620 | 79.8201 | -0 | -0.00 | 79.829899 | 79.829899 | 79.8201 | 212 |
| 1738013220 | 79.8221 | 0.02 | 0.02 | 79.7556 | 79.8939 | 79.6093 | 1622 |
| 1737754020 | 79.805899 | -0.07 | -0.08 | 79.8221 | 79.8221 | 79.736099 | 1016 |
| 1737667620 | 79.8719 | 0.05 | 0.06 | 79.8141 | 79.8719 | 79.8141 | 292 |
| 1737581220 | 79.8221 | -0.11 | -0.14 | 79.8221 | 79.8221 | 79.8221 | 1 |
| 1737494820 | 79.9332 | 0.06 | 0.07 | 79.8221 | 79.9332 | 79.8221 | 169 |
| 1737408420 | 79.8759 | -0.06 | -0.07 | 79.8879 | 79.8879 | 79.8381 | 5860 |
| 1737149220 | 79.9331 | 0.17 | 0.22 | 79.8121 | 79.9331 | 79.8121 | 311 |
| 1737062820 | 79.759 | -0.02 | -0.02 | 79.759 | 79.759 | 79.759 | 298 |
| 1736976420 | 79.7787 | 0.02 | 0.02 | 79.7067 | 79.805899 | 79.694999 | 263 |
| 1736890020 | 79.7599 | 0.05 | 0.06 | 79.6596 | 79.7599 | 79.6596 | 491 |
| 1736803620 | 79.7121 | -0.05 | -0.06 | 79.813999 | 79.813999 | 79.686899 | 180 |
| 1736544420 | 79.7634 | -0.13 | -0.16 | 79.7658 | 79.7658 | 79.7634 | 154 |
| 1736458020 | 79.8905 | -0.02 | -0.02 | 79.8905 | 79.8905 | 79.8905 | 159 |
| 1736371620 | 79.9075 | -0.02 | -0.03 | 79.9075 | 79.9075 | 79.9075 | 5 |
| 1736285220 | 79.9278 | 0.04 | 0.05 | 79.9163 | 79.9278 | 79.849999 | 707 |
| 1736198820 | 79.8909 | 0 | 0.00 | 79.8009 | 79.9023 | 79.8009 | 2065 |
| 1735939620 | 79.8901 | -0.04 | -0.05 | 80.031499 | 80.031499 | 79.8901 | 332 |
| 1735853220 | 79.9294 | -0.05 | -0.06 | 80.104 | 80.104 | 79.9294 | 253 |
| 1735594020 | 79.9799 | 0.04 | 0.05 | 79.9521 | 79.9799 | 79.9521 | 214 |
| 1735334820 | 79.9436 | -0.04 | -0.05 | 79.9152 | 80.073899 | 79.9152 | 636 |
| 1734989220 | 79.985699 | -0.01 | -0.01 | 80.0399 | 80.0399 | 79.985699 | 258 |
| 1734730020 | 79.9936 | 0.02 | 0.02 | 80.0659 | 80.0659 | 79.9936 | 290 |
| 1734643620 | 79.9753 | -0.04 | -0.06 | 79.956 | 79.9753 | 79.956 | 692 |
| 1734557220 | 80.0201 | 0.02 | 0.03 | 79.946 | 80.0201 | 79.946 | 436 |
| 1734470820 | 79.9961 | -0.05 | -0.06 | 79.9727 | 79.9961 | 79.9727 | 102 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
