Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 4.873 | 0 | 0.00 | 4.873 | 4.873 | 4.873 | 0 |
| 1737062820 | 4.873 | -0.01 | -0.22 | 4.873 | 4.873 | 4.873 | 188 |
| 1736976420 | 4.8835 | 0.04 | 0.82 | 4.878 | 4.8835 | 4.878 | 108 |
| 1736890020 | 4.844 | 0.05 | 1.13 | 4.844 | 4.844 | 4.844 | 200 |
| 1736803620 | 4.79 | -0.03 | -0.62 | 4.7785 | 4.79 | 4.7785 | 2831 |
| 1736544420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736458020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736371620 | 4.82 | 0.02 | 0.34 | 4.848 | 4.848 | 4.82 | 63 |
| 1736285220 | 4.8034999 | 0.01 | 0.24 | 4.8034999 | 4.8034999 | 4.8034999 | 11 |
| 1736198820 | 4.792 | 0.1 | 2.07 | 4.792 | 4.792 | 4.792 | 41 |
| 1735939620 | 4.695 | -0.02 | -0.42 | 4.695 | 4.695 | 4.695 | 200 |
| 1735853220 | 4.715 | -0.04 | -0.74 | 4.7035 | 4.715 | 4.7035 | 274 |
| 1735594020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735334820 | 4.75 | 0.02 | 0.49 | 4.75 | 4.75 | 4.75 | 6 |
| 1734989220 | 4.727 | -0 | -0.06 | 4.727 | 4.727 | 4.727 | 1 |
| 1734730020 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1734643620 | 4.73 | -0.09 | -1.78 | 4.73 | 4.73 | 4.73 | 50 |
| 1734557220 | 4.8155 | -0.02 | -0.43 | 4.8155 | 4.8155 | 4.8155 | 127 |
| 1734470820 | 4.8365 | 0.01 | 0.25 | 4.8365 | 4.8365 | 4.8365 | 1 |
| 1734384420 | 4.8244999 | -0.05 | -1.04 | 4.8179999 | 4.8244999 | 4.8179999 | 108 |
| 1734125220 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1734038820 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1733952420 | 4.875 | 0.03 | 0.63 | 4.875 | 4.875 | 4.875 | 195 |
| 1733866020 | 4.8445 | 0 | 0.00 | 4.8445 | 4.8445 | 4.8445 | 0 |
| 1733779620 | 4.8445 | 0 | 0.00 | 4.8445 | 4.8445 | 4.8445 | 0 |
| 1733520420 | 4.8445 | 0.02 | 0.42 | 4.8445 | 4.8445 | 4.8445 | 1 |
| 1733434020 | 4.824 | -0.01 | -0.26 | 4.8545 | 4.8545 | 4.824 | 1485 |
| 1733347620 | 4.8365 | 0.09 | 1.94 | 4.8365 | 4.8365 | 4.8365 | 5 |
| 1733261220 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1733174820 | 4.7445 | 0.05 | 0.98 | 4.703 | 4.7445 | 4.703 | 91 |
| 1732915620 | 4.6985 | 0 | 0.00 | 4.6985 | 4.6985 | 4.6985 | 0 |
| 1732829220 | 4.6985 | 0.02 | 0.46 | 4.6985 | 4.6985 | 4.6985 | 98 |
| 1732742820 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1732656420 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1732570020 | 4.6769999 | 0.05 | 1.18 | 4.6639999 | 4.6769999 | 4.6639999 | 51 |
| 1732310760 | 4.6224999 | 0 | 0.00 | 4.6224999 | 4.6224999 | 4.6224999 | 0 |
| 1732224360 | 4.6224999 | 0 | 0.00 | 4.6224999 | 4.6224999 | 4.6224999 | 0 |
| 1732137960 | 4.6224999 | 0 | 0.00 | 4.6224999 | 4.6224999 | 4.6224999 | 0 |
| 1732051560 | 4.6224999 | 0 | 0.00 | 4.6224999 | 4.6224999 | 4.6224999 | 0 |
| 1731965160 | 4.6224999 | 0 | 0.00 | 4.6224999 | 4.6224999 | 4.6224999 | 0 |
| 1731705960 | 4.6224999 | -0.02 | -0.42 | 4.6239999 | 4.6239999 | 4.6224999 | 112 |
| 1731619560 | 4.642 | 0.06 | 1.23 | 4.642 | 4.642 | 4.642 | 2630 |
| 1731533160 | 4.5854999 | -0.1 | -2.21 | 4.5854999 | 4.5854999 | 4.5854999 | 5 |
| 1731446820 | 4.689 | 0 | 0.00 | 4.689 | 4.689 | 4.689 | 0 |
| 1731360420 | 4.689 | 0.03 | 0.54 | 4.689 | 4.689 | 4.689 | 800 |
| 1731101220 | 4.6639999 | 0.01 | 0.19 | 4.6639999 | 4.6639999 | 4.6639999 | 1000 |
| 1731014760 | 4.655 | 0.05 | 1.17 | 4.655 | 4.655 | 4.655 | 190 |
| 1730928360 | 4.601 | 0.02 | 0.49 | 4.601 | 4.601 | 4.601 | 1100 |
| 1730841960 | 4.5785 | 0 | 0.00 | 4.5785 | 4.5785 | 4.5785 | 0 |
| 1730755560 | 4.5785 | -0.02 | -0.45 | 4.5785 | 4.5785 | 4.5785 | 1 |
| 1730496360 | 4.599 | 0.03 | 0.57 | 4.5525 | 4.599 | 4.5525 | 89 |
| 1730409960 | 4.573 | -0.15 | -3.22 | 4.593 | 4.593 | 4.573 | 205 |
| 1730323560 | 4.7249999 | 0 | 0.00 | 4.7249999 | 4.7249999 | 4.7249999 | 0 |
| 1730237160 | 4.7249999 | 0 | 0.00 | 4.7249999 | 4.7249999 | 4.7249999 | 0 |
| 1730150760 | 4.7249999 | 0.01 | 0.29 | 4.71 | 4.7249999 | 4.71 | 15 |
| 1729888020 | 4.7115 | -0.01 | -0.12 | 4.7115 | 4.7115 | 4.7115 | 80 |
| 1729801560 | 4.7169999 | 0.01 | 0.19 | 4.711 | 4.7169999 | 4.711 | 328 |
| 1729715160 | 4.708 | 0.04 | 0.91 | 4.7085 | 4.7085 | 4.708 | 13 |
| 1729628760 | 4.6655 | -0.04 | -0.89 | 4.6655 | 4.6655 | 4.6655 | 1500 |
| 1729542360 | 4.7074999 | -0.02 | -0.44 | 4.7074999 | 4.7074999 | 4.7074999 | 240 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
