Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 5.921 | 0.06 | 1.04 | 5.88 | 5.94 | 5.877 | 6380 |
| 1735939620 | 5.86 | -0.01 | -0.24 | 5.8869999 | 5.8869999 | 5.857 | 2927 |
| 1735853220 | 5.874 | 0 | 0.07 | 5.873 | 5.896 | 5.841 | 1126 |
| 1735594020 | 5.87 | -0.01 | -0.14 | 5.863 | 5.87 | 5.853 | 1431 |
| 1735334820 | 5.878 | 0.04 | 0.65 | 5.857 | 5.881 | 5.84 | 2165 |
| 1734989220 | 5.84 | 0.01 | 0.17 | 5.851 | 5.855 | 5.832 | 1894 |
| 1734730020 | 5.83 | -0.04 | -0.73 | 5.837 | 5.839 | 5.78 | 4713 |
| 1734643620 | 5.873 | -0.09 | -1.58 | 5.8869999 | 5.91 | 5.873 | 2742 |
| 1734557220 | 5.967 | 0.01 | 0.10 | 5.975 | 5.975 | 5.962 | 450 |
| 1734470820 | 5.961 | -0.02 | -0.38 | 5.965 | 5.982 | 5.96 | 2890 |
| 1734384420 | 5.984 | -0.01 | -0.23 | 6.005 | 6.006 | 5.976 | 4469 |
| 1734125220 | 5.998 | -0 | -0.02 | 6.031 | 6.031 | 5.998 | 180 |
| 1734038820 | 5.999 | -0.01 | -0.18 | 6.01 | 6.011 | 5.999 | 3363 |
| 1733952420 | 6.01 | 0.03 | 0.47 | 5.98 | 6.01 | 5.98 | 34 |
| 1733866020 | 5.982 | -0.01 | -0.23 | 5.977 | 5.988 | 5.977 | 7350 |
| 1733779620 | 5.996 | 0.01 | 0.08 | 5.997 | 6.002 | 5.984 | 19940 |
| 1733520420 | 5.991 | 0.01 | 0.13 | 5.981 | 6.002 | 5.981 | 1997 |
| 1733434020 | 5.983 | 0.04 | 0.71 | 5.945 | 5.987 | 5.945 | 6132 |
| 1733347620 | 5.941 | 0.05 | 0.80 | 5.921 | 5.953 | 5.921 | 13886 |
| 1733261220 | 5.894 | 0.03 | 0.55 | 5.851 | 5.894 | 5.851 | 3497 |
| 1733174820 | 5.862 | 0.14 | 2.45 | 5.764 | 5.862 | 5.761 | 8223 |
| 1732915620 | 5.722 | 0.01 | 0.25 | 5.708 | 5.722 | 5.708 | 300 |
| 1732829220 | 5.708 | 0.04 | 0.74 | 5.703 | 5.708 | 5.703 | 384 |
| 1732742820 | 5.666 | -0.05 | -0.86 | 5.666 | 5.668 | 5.666 | 459 |
| 1732656420 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732570020 | 5.715 | 0.09 | 1.55 | 5.721 | 5.721 | 5.696 | 2047 |
| 1732310820 | 5.628 | -0 | -0.04 | 5.648 | 5.648 | 5.605 | 134 |
| 1732224420 | 5.63 | 0.04 | 0.63 | 5.585 | 5.63 | 5.581 | 102061 |
| 1732138020 | 5.595 | 0.03 | 0.47 | 5.636 | 5.636 | 5.593 | 4742 |
| 1732051620 | 5.569 | -0.06 | -1.12 | 5.643 | 5.647 | 5.557 | 15357 |
| 1731965220 | 5.632 | -0.03 | -0.44 | 5.664 | 5.665 | 5.632 | 10104 |
| 1731705960 | 5.657 | -0.01 | -0.09 | 5.63 | 5.67 | 5.63 | 5587 |
| 1731619560 | 5.662 | 0.08 | 1.47 | 5.578 | 5.671 | 5.578 | 2454 |
| 1731533160 | 5.58 | -0.01 | -0.23 | 5.623 | 5.623 | 5.553 | 3896 |
| 1731446820 | 5.593 | -0.12 | -2.15 | 5.672 | 5.672 | 5.588 | 107579 |
| 1731360420 | 5.716 | 0.06 | 1.11 | 5.682 | 5.723 | 5.674 | 539 |
| 1731101220 | 5.6529999 | -0.06 | -0.96 | 5.694 | 5.694 | 5.6529999 | 709 |
| 1731014760 | 5.708 | 0.06 | 1.13 | 5.619 | 5.708 | 5.619 | 4783 |
| 1730928360 | 5.644 | 0 | 0.00 | 5.691 | 5.715 | 5.644 | 174 |
| 1730841960 | 5.644 | 0.01 | 0.23 | 5.639 | 5.644 | 5.639 | 361 |
| 1730755560 | 5.631 | -0.03 | -0.46 | 5.665 | 5.665 | 5.631 | 3601 |
| 1730496360 | 5.657 | 0.07 | 1.16 | 5.631 | 5.663 | 5.631 | 4315 |
| 1730409960 | 5.592 | -0.08 | -1.39 | 5.642 | 5.642 | 5.592 | 4228 |
| 1730323560 | 5.671 | -0.06 | -1.10 | 5.713 | 5.713 | 5.65 | 3499 |
| 1730237160 | 5.734 | -0.02 | -0.30 | 5.749 | 5.771 | 5.734 | 3023 |
| 1730150760 | 5.751 | 0.03 | 0.52 | 5.75 | 5.751 | 5.708 | 6559 |
| 1729888020 | 5.721 | -0 | -0.03 | 5.73 | 5.737 | 5.721 | 772 |
| 1729801560 | 5.723 | 0.02 | 0.37 | 5.703 | 5.75 | 5.703 | 2743 |
| 1729715160 | 5.702 | -0.01 | -0.16 | 5.722 | 5.722 | 5.696 | 3870 |
| 1729628760 | 5.711 | -0.03 | -0.51 | 5.704 | 5.728 | 5.704 | 784 |
| 1729542360 | 5.74 | -0.05 | -0.83 | 5.776 | 5.776 | 5.74 | 4130 |
| 1729283160 | 5.788 | 0.04 | 0.70 | 5.747 | 5.788 | 5.747 | 4076 |
| 1729196760 | 5.748 | 0.02 | 0.28 | 5.728 | 5.784 | 5.728 | 9139 |
| 1729110360 | 5.732 | -0.01 | -0.24 | 5.72 | 5.732 | 5.716 | 2590 |
| 1729023960 | 5.746 | -0.01 | -0.19 | 5.756 | 5.7699999 | 5.742 | 6807 |
| 1728937620 | 5.757 | 0.07 | 1.32 | 5.714 | 5.757 | 5.711 | 4638 |
| 1728678360 | 5.682 | 0.04 | 0.73 | 5.652 | 5.682 | 5.649 | 863 |
| 1728591960 | 5.641 | -0.01 | -0.21 | 5.66 | 5.66 | 5.641 | 2069 |
| 1728505560 | 5.6529999 | 0.04 | 0.73 | 5.617 | 5.6529999 | 5.617 | 1830 |
| 1728419160 | 5.612 | -0.02 | -0.27 | 5.58 | 5.612 | 5.572 | 2106 |
| 1728332760 | 5.627 | 0.02 | 0.39 | 5.633 | 5.633 | 5.608 | 6321 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
