Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41 | 4.56266565695 | 52.82 | 56.77 | 52.82 | 19 | 54.02513514 | DE |
| 4 | -3.05 | -5.23335621139 | 58.28 | 62 | 52.82 | 215 | 59.21044554 | DE |
| 12 | -6 | -9.79911807937 | 61.23 | 66.819999 | 45.525 | 244 | 55.32832399 | DE |
| 26 | 13.96 | 33.8260237461 | 41.27 | 66.819999 | 39.395 | 240 | 53.07383317 | DE |
| 52 | -13.67 | -19.8403483309 | 68.9 | 74.26 | 38.225 | 226 | 53.94152548 | DE |
| 156 | -21.02 | -27.5672131148 | 76.25 | 79.03 | 38.225 | 327 | 61.12407635 | DE |
| 260 | -21.02 | -27.5672131148 | 76.25 | 79.03 | 38.225 | 327 | 61.12407635 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 55.12 | -1.13 | -2.01 | 55.17 | 55.26 | 54.85 | 141 |
| 1734989220 | 56.25 | 3.43 | 6.49 | 56.77 | 56.77 | 56.25 | 13 |
| 1734730020 | 52.82 | -1.4 | -2.58 | 52.82 | 52.82 | 52.82 | 24 |
| 1734643620 | 54.22 | -1.36 | -2.45 | 55.6 | 55.6 | 54.22 | 56 |
| 1734557220 | 55.58 | -2.69 | -4.62 | 58.05 | 58.05 | 55.58 | 206 |
| 1734470820 | 58.27 | 0.3 | 0.52 | 58.27 | 58.27 | 58.27 | 197 |
| 1734384420 | 57.97 | -2.11 | -3.51 | 57.82 | 57.97 | 57.82 | 7 |
| 1734125220 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1734038820 | 60.08 | -0.44 | -0.73 | 59.71 | 60.08 | 59.71 | 130 |
| 1733952420 | 60.52 | 1.16 | 1.95 | 59.29 | 60.52 | 59.29 | 341 |
| 1733866020 | 59.36 | 0.36 | 0.61 | 59.02 | 59.99 | 57.93 | 244 |
| 1733779620 | 59 | -0.05 | -0.08 | 59.81 | 59.81 | 59 | 256 |
| 1733520420 | 59.05 | -1.45 | -2.40 | 58.34 | 59.05 | 57.88 | 422 |
| 1733434020 | 60.5 | 0.27 | 0.45 | 60.17 | 62 | 60.05 | 115 |
| 1733347620 | 60.23 | 1.73 | 2.96 | 57.85 | 60.72 | 57.85 | 967 |
| 1733261220 | 58.5 | 0.06 | 0.10 | 58.5 | 58.5 | 58.5 | 2 |
| 1733174820 | 58.44 | 1.51 | 2.65 | 58.28 | 59.2 | 58.28 | 252 |
| 1732915620 | 56.93 | 0 | 0.00 | 56.93 | 56.93 | 56.93 | 0 |
| 1732829220 | 56.93 | 0 | 0.00 | 56.93 | 56.93 | 56.93 | 0 |
| 1732742820 | 56.93 | -0.54 | -0.94 | 58.11 | 58.11 | 56.93 | 150 |
| 1732656420 | 57.47 | 5.28 | 10.12 | 56.55 | 57.94 | 55.47 | 825 |
| 1732570020 | 52.19 | 2.35 | 4.72 | 50.33 | 52.19 | 50 | 898 |
| 1732310820 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1732224420 | 49.84 | -0.1 | -0.20 | 50.24 | 50.32 | 49.84 | 79 |
| 1732138020 | 49.94 | -1.17 | -2.29 | 51.62 | 51.62 | 49.94 | 63 |
| 1732051620 | 51.11 | 4.79 | 10.33 | 46.315 | 51.11 | 46.315 | 47 |
| 1731965220 | 46.325 | -0.54 | -1.14 | 47 | 47 | 46.245 | 248 |
| 1731705960 | 46.86 | 0.06 | 0.13 | 48.8 | 48.81 | 46.62 | 504 |
| 1731619560 | 46.8 | -1.07 | -2.24 | 48.46 | 48.7 | 46.8 | 228 |
| 1731533160 | 47.87 | 0.87 | 1.85 | 47.225 | 49.295 | 46.94 | 390 |
| 1731446820 | 47 | -0.65 | -1.35 | 47.81 | 47.81 | 45.525 | 1132 |
| 1731360420 | 47.645 | -1.96 | -3.95 | 47.795 | 48.9 | 47.645 | 549 |
| 1731101220 | 49.605 | 0.4 | 0.82 | 48.99 | 49.93 | 48 | 317 |
| 1731014760 | 49.2 | -1.96 | -3.83 | 50.32 | 51.27 | 49.2 | 566 |
| 1730928360 | 51.16 | -15.15 | -22.85 | 46.495 | 52 | 46.495 | 944 |
| 1730841960 | 66.31 | 0.76 | 1.16 | 66.31 | 66.31 | 66.31 | 10 |
| 1730755560 | 65.55 | 1.82 | 2.86 | 63.43 | 66.04 | 63.43 | 263 |
| 1730496360 | 63.73 | 0.22 | 0.35 | 63.96 | 63.96 | 63.73 | 52 |
| 1730409960 | 63.51 | -1.49 | -2.29 | 63.51 | 63.51 | 63.51 | 19 |
| 1730323560 | 65 | 0.45 | 0.70 | 64.76 | 65 | 64.76 | 23 |
| 1730237160 | 64.55 | 0.82 | 1.29 | 64 | 64.55 | 63.83 | 101 |
| 1730150760 | 63.73 | -1.15 | -1.77 | 63.73 | 63.73 | 63.73 | 40 |
| 1729888020 | 64.879999 | -0.62 | -0.95 | 64.67 | 64.879999 | 64.67 | 5 |
| 1729801560 | 65.5 | 0.44 | 0.68 | 66.14 | 66.14 | 65.47 | 223 |
| 1729715160 | 65.06 | -0.14 | -0.21 | 66.019999 | 66.019999 | 64.34 | 249 |
| 1729628760 | 65.2 | -1.62 | -2.42 | 63.16 | 65.2 | 63 | 404 |
| 1729542360 | 66.819998 | 2.9 | 4.54 | 66.819998 | 66.819998 | 66.819998 | 75 |
| 1729283160 | 63.92 | -0.59 | -0.91 | 63.92 | 63.92 | 63.92 | 9 |
| 1729196760 | 64.51 | 0 | 0.00 | 64.51 | 64.51 | 64.51 | 0 |
| 1729110360 | 64.51 | -0.01 | -0.02 | 64.51 | 64.51 | 64.51 | 176 |
| 1729023960 | 64.519999 | -0.68 | -1.04 | 64.7 | 64.7 | 64.519999 | 298 |
| 1728937620 | 65.2 | 0.31 | 0.48 | 65 | 65.2 | 65 | 75 |
| 1728678360 | 64.89 | 3.72 | 6.08 | 62.54 | 64.89 | 62.54 | 155 |
| 1728591960 | 61.17 | -2.77 | -4.33 | 61.17 | 61.17 | 61.17 | 4 |
| 1728505560 | 63.94 | 0.39 | 0.61 | 62.5 | 64 | 62.5 | 102 |
| 1728419160 | 63.55 | 1.05 | 1.68 | 62.35 | 63.55 | 62.35 | 4 |
| 1728332760 | 62.5 | 0.88 | 1.43 | 62.77 | 62.77 | 62.5 | 54 |
| 1728073560 | 61.62 | 1.17 | 1.94 | 61.23 | 61.62 | 61.23 | 160 |
| 1727987220 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1727900820 | 60.45 | -1.01 | -1.64 | 60.76 | 60.76 | 60.45 | 14 |
| 1727814420 | 61.46 | 2.52 | 4.28 | 61.78 | 61.78 | 60.81 | 140 |
| 1727727960 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
