Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 168.56 | -0.64 | -0.38 | 168.84 | 169.78 | 168.16 | 31789 |
| 1736458020 | 169.19999 | -0.12 | -0.07 | 169.08 | 169.4 | 168.58 | 22528 |
| 1736371620 | 169.32 | 0.38 | 0.22 | 168.82 | 170.4 | 168.5 | 23749 |
| 1736285220 | 168.94 | 1.54 | 0.92 | 167.47998 | 169.97999 | 167.38 | 24463 |
| 1736198820 | 167.4 | 1.76 | 1.06 | 166.3 | 168.47999 | 165.8 | 35352 |
| 1735939620 | 165.63999 | -0.44 | -0.26 | 166.34 | 166.52 | 165.4 | 11299 |
| 1735853220 | 166.08 | 0.5 | 0.30 | 166.18 | 166.76 | 165.06 | 38308 |
| 1735594020 | 165.58 | -0.36 | -0.22 | 165.8 | 166.19999 | 165.47998 | 33744 |
| 1735334820 | 165.94 | 0.32 | 0.19 | 164.72 | 166.28 | 164.66 | 99552 |
| 1734989220 | 165.62 | 0.16 | 0.10 | 165.68 | 165.69999 | 164.91999 | 21583 |
| 1734730020 | 165.46 | -0.64 | -0.39 | 165.26 | 166.08 | 163.52 | 61892 |
| 1734643620 | 166.1 | -0.76 | -0.46 | 166.36 | 167.34 | 165.94 | 59424 |
| 1734557220 | 166.86 | -1.54 | -0.91 | 168.46 | 169.19999 | 166.47998 | 58245 |
| 1734470820 | 168.4 | -0.84 | -0.50 | 168.8 | 169.41999 | 168.32 | 73322 |
| 1734384420 | 169.24 | -0.62 | -0.37 | 169.8 | 169.82 | 169 | 25389 |
| 1734125220 | 169.86 | -0.1 | -0.06 | 169.94 | 170.84 | 169.5 | 19740 |
| 1734038820 | 169.96 | 0.04 | 0.02 | 169.63999 | 170.18 | 169.44 | 13674 |
| 1733952420 | 169.91999 | 0.84 | 0.50 | 169.1 | 170.04 | 168.97999 | 11742 |
| 1733866020 | 169.08 | -0.08 | -0.05 | 168.74 | 169.78 | 168.74 | 16048 |
| 1733779620 | 169.16 | -0.5 | -0.29 | 169.56 | 170.22 | 169.12 | 29872 |
| 1733520420 | 169.66 | 0.36 | 0.21 | 169.12 | 170.02 | 169.12 | 12208 |
| 1733434020 | 169.3 | 0.88 | 0.52 | 168.19999 | 169.58 | 168.18 | 25616 |
| 1733347620 | 168.41999 | 1.78 | 1.07 | 166.74 | 168.58 | 166.58 | 60440 |
| 1733261220 | 166.63999 | 0.7 | 0.42 | 165.66 | 166.78 | 165.66 | 34963 |
| 1733174820 | 165.94 | 2.34 | 1.43 | 162.97998 | 166.06 | 162.88 | 56276 |
| 1732915620 | 163.6 | 1.94 | 1.20 | 161.5 | 163.8 | 161.44 | 40161 |
| 1732829220 | 161.66 | 1.2 | 0.75 | 160.82 | 161.8 | 160.74 | 15955 |
| 1732742820 | 160.46 | -0.24 | -0.15 | 160.62 | 160.84 | 159.4 | 20313 |
| 1732656420 | 160.69999 | -0.7 | -0.43 | 160.58 | 161.3 | 160.28 | 24934 |
| 1732570020 | 161.4 | 0.48 | 0.30 | 161.46 | 162.02 | 160.9 | 12012 |
| 1732310820 | 160.91999 | 1.48 | 0.93 | 159.58 | 161.18 | 158.44 | 37204 |
| 1732224420 | 159.44 | 0.76 | 0.48 | 158.88 | 159.88 | 157.38 | 43216 |
| 1732138020 | 158.68 | -0.02 | -0.01 | 159.44 | 159.63999 | 158 | 46721 |
| 1732051620 | 158.69999 | -0.56 | -0.35 | 159.76 | 159.88 | 156.63999 | 31301 |
| 1731965220 | 159.26 | -0.72 | -0.45 | 160.4 | 160.5 | 158.91999 | 19845 |
| 1731705960 | 159.97998 | 0 | 0.00 | 159.52 | 160.58 | 159.32 | 20286 |
| 1731619560 | 159.97998 | 1.9 | 1.20 | 157.72 | 160.68 | 157.63999 | 32489 |
| 1731533160 | 158.08 | -0.72 | -0.45 | 158.18 | 159.19999 | 156.88 | 34829 |
| 1731446820 | 158.8 | -2.8 | -1.73 | 160.5 | 160.97998 | 157.91999 | 56021 |
| 1731360420 | 161.6 | 1.64 | 1.03 | 160.66 | 162.68 | 160.63999 | 47367 |
| 1731101220 | 159.96 | -1.78 | -1.10 | 161.44 | 161.63999 | 159.41999 | 34655 |
| 1731014760 | 161.74 | 2.86 | 1.80 | 159.08 | 161.91999 | 158.9 | 43232 |
| 1730928360 | 158.88 | -1.4 | -0.87 | 160.52 | 162.74 | 158.18 | 79614 |
| 1730841960 | 160.28 | 1.14 | 0.72 | 159.6 | 160.78 | 159.04 | 28767 |
| 1730755560 | 159.13999 | -0.86 | -0.54 | 160.38 | 160.58 | 158.96 | 27167 |
| 1730496360 | 160 | 1.1 | 0.69 | 158.74 | 160.68 | 158.69999 | 30201 |
| 1730409960 | 158.9 | -1.26 | -0.79 | 159.54 | 159.69999 | 158.26 | 35108 |
| 1730323560 | 160.16 | -2.02 | -1.25 | 161.94 | 161.97998 | 159.88 | 44909 |
| 1730237160 | 162.18 | -0.38 | -0.23 | 162.84 | 163.47998 | 162.06 | 28087 |
| 1730150760 | 162.56 | 0.94 | 0.58 | 162.54 | 163 | 161.47998 | 54502 |
| 1729888020 | 161.62 | -0.18 | -0.11 | 161.52 | 162.46 | 161.41999 | 42518 |
| 1729801560 | 161.8 | 0.68 | 0.42 | 161.19999 | 162.78 | 161.19999 | 33090 |
| 1729715160 | 161.12 | -0.92 | -0.57 | 162.06 | 162.1 | 160.74 | 52153 |
| 1729628760 | 162.04 | -0.28 | -0.17 | 162.72 | 163.08 | 161.32 | 16618 |
| 1729542360 | 162.32 | -1.26 | -0.77 | 163.3 | 163.46 | 161.96 | 29156 |
| 1729283160 | 163.58 | 0.76 | 0.47 | 162.8 | 163.74 | 162.63999 | 28763 |
| 1729196760 | 162.82 | 0.7 | 0.43 | 162.08 | 163.8 | 162.04 | 32526 |
| 1729110360 | 162.12 | 0.06 | 0.04 | 162.18 | 162.41999 | 161.58 | 19876 |
| 1729023960 | 162.06 | -0.6 | -0.37 | 162.62 | 163.5 | 162 | 64639 |
| 1728937620 | 162.66 | 1.24 | 0.77 | 161.34 | 162.72 | 161.32 | 39579 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
