Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 33.345 | -0.24 | -0.71 | 33.585 | 33.67 | 33.345 | 2892 |
| 1738272420 | 33.585 | 0.41 | 1.25 | 33.159999 | 33.585 | 33.159999 | 7071 |
| 1738186020 | 33.17 | 0.16 | 0.47 | 33.325 | 33.33 | 33.119999 | 856 |
| 1738099620 | 33.015 | 0.24 | 0.73 | 32.93 | 33.095 | 32.884999 | 6192 |
| 1738013220 | 32.775 | -0.23 | -0.68 | 32.49 | 32.784999 | 32.43 | 5302 |
| 1737754020 | 33 | 0.1 | 0.30 | 33 | 33.104999 | 32.96 | 1597 |
| 1737667620 | 32.9 | 0.18 | 0.57 | 32.74 | 32.99 | 32.729999 | 3871 |
| 1737581220 | 32.715 | 0 | 0.00 | 32.765 | 32.909999 | 32.715 | 1526 |
| 1737494820 | 32.715 | 0.12 | 0.35 | 32.505 | 32.715 | 32.505 | 2569 |
| 1737408420 | 32.6 | 0.11 | 0.34 | 32.509999 | 32.625 | 32.42 | 7275 |
| 1737149220 | 32.49 | 0.2 | 0.60 | 32.244999 | 32.52 | 32.244999 | 3632 |
| 1737062820 | 32.295 | 0.29 | 0.91 | 32.159999 | 32.295 | 32.115 | 493 |
| 1736976420 | 32.005 | 0.5 | 1.59 | 31.72 | 32.07 | 31.68 | 2813 |
| 1736890020 | 31.505 | -0.03 | -0.08 | 31.585 | 31.61 | 31.475 | 900 |
| 1736803620 | 31.53 | -0.2 | -0.63 | 31.54 | 31.59 | 31.385 | 5569 |
| 1736544420 | 31.73 | -0.23 | -0.72 | 31.98 | 32.04 | 31.63 | 561 |
| 1736458020 | 31.96 | -0.02 | -0.06 | 31.885 | 32.034999 | 31.885 | 1095 |
| 1736371620 | 31.98 | -0.25 | -0.78 | 32.305 | 32.32 | 31.92 | 2150 |
| 1736285220 | 32.229999 | -0.07 | -0.22 | 32.255 | 32.525 | 32.229999 | 2048 |
| 1736198820 | 32.299999 | 0.19 | 0.59 | 32.25 | 32.52 | 32.17 | 5465 |
| 1735939620 | 32.11 | -0.05 | -0.16 | 32.134999 | 32.29 | 32.11 | 2209 |
| 1735853220 | 32.159999 | 0.29 | 0.91 | 32.134999 | 32.34 | 31.995 | 4405 |
| 1735594020 | 31.87 | -0.09 | -0.28 | 31.795 | 31.89 | 31.78 | 1513 |
| 1735334820 | 31.96 | 0.16 | 0.52 | 31.795 | 31.96 | 31.735 | 989 |
| 1734989220 | 31.795 | 0.11 | 0.35 | 31.68 | 31.795 | 31.585 | 1658 |
| 1734730020 | 31.685 | -0.09 | -0.27 | 31.52 | 31.73 | 31.33 | 2018 |
| 1734643620 | 31.77 | -0.29 | -0.90 | 31.87 | 31.925 | 31.685 | 719 |
| 1734557220 | 32.06 | -0.04 | -0.11 | 32.075 | 32.27 | 32.06 | 1687 |
| 1734470820 | 32.095 | -0.33 | -1.02 | 32.314999 | 32.35 | 32.095 | 1214 |
| 1734384420 | 32.424999 | -0.19 | -0.58 | 32.365 | 32.59 | 32.299999 | 5069 |
| 1734125220 | 32.615 | -0.13 | -0.40 | 32.875 | 32.875 | 32.615 | 4444 |
| 1734038820 | 32.744999 | -0.35 | -1.04 | 33.034999 | 33.034999 | 32.744999 | 3599 |
| 1733952420 | 33.09 | 0.16 | 0.49 | 32.865 | 33.09 | 32.865 | 2211 |
| 1733866020 | 32.93 | -0.07 | -0.21 | 32.909999 | 32.93 | 32.909999 | 1350 |
| 1733779620 | 33 | 0.05 | 0.17 | 32.93 | 33.095 | 32.905 | 4281 |
| 1733520420 | 32.945 | 0.23 | 0.69 | 32.759999 | 33.02 | 32.759999 | 1497 |
| 1733434020 | 32.72 | -0.04 | -0.11 | 32.85 | 32.935 | 32.72 | 11405 |
| 1733347620 | 32.755 | 0.25 | 0.77 | 32.555 | 32.755 | 32.555 | 1419 |
| 1733261220 | 32.505 | -0.03 | -0.09 | 32.53 | 32.555 | 32.439999 | 2401 |
| 1733174820 | 32.534999 | 0.15 | 0.48 | 32.04 | 32.575 | 32.04 | 2393 |
| 1732915620 | 32.38 | 0.09 | 0.26 | 32.27 | 32.4 | 32.229999 | 2932 |
| 1732829220 | 32.295 | 0.15 | 0.47 | 32.27 | 32.405 | 32.27 | 1219 |
| 1732742820 | 32.145 | 0.05 | 0.14 | 32.04 | 32.145 | 32.04 | 1306 |
| 1732656420 | 32.1 | -0.33 | -1.02 | 32.15 | 32.28 | 32.1 | 1390 |
| 1732570020 | 32.43 | 0.09 | 0.29 | 32.479999 | 32.5 | 32.33 | 6003 |
| 1732310820 | 32.335 | 0.47 | 1.46 | 32 | 32.34 | 31.995 | 2359 |
| 1732224420 | 31.87 | 0.05 | 0.16 | 31.93 | 31.93 | 31.645 | 7719 |
| 1732138020 | 31.82 | -0.02 | -0.06 | 32.064999 | 32.159999 | 31.74 | 6769 |
| 1732051620 | 31.84 | -0.11 | -0.34 | 32.11 | 32.255 | 31.685 | 1969 |
| 1731965220 | 31.95 | -0.32 | -0.98 | 32.27 | 32.31 | 31.95 | 2481 |
| 1731705960 | 32.265 | -0.06 | -0.17 | 32.08 | 32.354999 | 32.08 | 2199 |
| 1731619560 | 32.32 | 0.31 | 0.97 | 31.885 | 32.32 | 31.865 | 2891 |
| 1731533160 | 32.009999 | -0.09 | -0.28 | 31.96 | 32.14 | 31.78 | 2305 |
| 1731446820 | 32.1 | -0.71 | -2.18 | 32.445 | 32.509999 | 32.085 | 1316 |
| 1731360420 | 32.814999 | 0.36 | 1.11 | 32.68 | 32.979999 | 32.68 | 1447 |
| 1731101220 | 32.455 | -0.27 | -0.81 | 32.625 | 32.705 | 32.455 | 3532 |
| 1731014760 | 32.72 | 0.66 | 2.06 | 32.205 | 32.72 | 32.15 | 2189 |
| 1730928360 | 32.06 | -0.02 | -0.05 | 32.805 | 32.805 | 31.915 | 9647 |
| 1730841960 | 32.075 | -0.2 | -0.60 | 32.225 | 32.305 | 32.075 | 1766 |
| 1730755560 | 32.27 | -0.04 | -0.11 | 32.395 | 32.479999 | 32.27 | 1569 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
