Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 80.54 | 2.82 | 3.63 | 78.38 | 80.76 | 9.7164 | 1493 |
| 1735939620 | 77.72 | -0.43 | -0.55 | 77.79 | 77.86 | 77.62 | 218 |
| 1735853220 | 78.15 | 0.23 | 0.30 | 77.79 | 78.34 | 77.59 | 3211 |
| 1735594020 | 77.92 | -0.36 | -0.46 | 78.13 | 78.13 | 77.89 | 32 |
| 1735334820 | 78.28 | -0.05 | -0.06 | 78.26 | 78.92 | 78.12 | 144 |
| 1734989220 | 78.33 | 0.46 | 0.59 | 77.62 | 78.33 | 77.569999 | 270 |
| 1734730020 | 77.87 | -0.26 | -0.33 | 77.73 | 77.87 | 76.88 | 296 |
| 1734643620 | 78.13 | -1.46 | -1.83 | 78.41 | 78.66 | 78 | 144 |
| 1734557220 | 79.59 | 0.26 | 0.33 | 79.62 | 80.34 | 79.59 | 447 |
| 1734470820 | 79.33 | 0.64 | 0.81 | 78.8 | 79.78 | 78.8 | 432 |
| 1734384420 | 78.69 | -0.29 | -0.37 | 79 | 79.069999 | 78.45 | 276 |
| 1734125220 | 78.98 | -0.36 | -0.45 | 79.22 | 79.489999 | 78.98 | 606 |
| 1734038820 | 79.34 | 0.45 | 0.57 | 79.14 | 79.34 | 78.91 | 85 |
| 1733952420 | 78.89 | 0.19 | 0.24 | 78.53 | 78.92 | 78.53 | 543 |
| 1733866020 | 78.7 | -0.33 | -0.42 | 78.52 | 79.28 | 78.52 | 90 |
| 1733779620 | 79.03 | 0.11 | 0.14 | 79.12 | 79.43 | 78.8 | 295 |
| 1733520420 | 78.92 | 0.38 | 0.48 | 78.44 | 78.92 | 78.17 | 288 |
| 1733434020 | 78.54 | 0.48 | 0.61 | 78.26 | 78.95 | 78.26 | 1392 |
| 1733347620 | 78.06 | 1.23 | 1.60 | 76.959999 | 78.44 | 76.959999 | 715 |
| 1733261220 | 76.83 | 0.63 | 0.83 | 76.17 | 77.209999 | 76.17 | 826 |
| 1733174820 | 76.2 | 1.21 | 1.61 | 75.08 | 76.23 | 74.7 | 6036 |
| 1732915620 | 74.989999 | 0.62 | 0.83 | 74.41 | 75.38 | 74.41 | 568 |
| 1732829220 | 74.37 | 0.71 | 0.96 | 74.18 | 74.63 | 74.18 | 459 |
| 1732742820 | 73.66 | -0.7 | -0.94 | 74.43 | 74.43 | 73.41 | 1501 |
| 1732656420 | 74.36 | -0.57 | -0.76 | 74.43 | 74.8 | 74.29 | 188 |
| 1732570020 | 74.93 | 0.25 | 0.33 | 74.9 | 75.29 | 74.9 | 1781 |
| 1732310820 | 74.68 | 1.24 | 1.69 | 73.64 | 74.77 | 73.64 | 90 |
| 1732224420 | 73.44 | 0.59 | 0.81 | 72.61 | 73.44 | 72.33 | 238 |
| 1732138020 | 72.849999 | -0.08 | -0.11 | 73.489999 | 73.54 | 72.81 | 1760 |
| 1732051620 | 72.93 | -0.04 | -0.05 | 73.15 | 73.17 | 71.98 | 1267 |
| 1731965220 | 72.97 | -0.34 | -0.46 | 73.37 | 73.37 | 72.45 | 324 |
| 1731705960 | 73.31 | -2.13 | -2.82 | 74.58 | 74.89 | 73.29 | 415 |
| 1731619560 | 75.44 | 2.07 | 2.82 | 73.44 | 75.45 | 73.44 | 748 |
| 1731533160 | 73.37 | -0.58 | -0.78 | 73.58 | 73.58 | 73.09 | 117 |
| 1731446820 | 73.95 | -0.02 | -0.03 | 73.89 | 74.64 | 73.72 | 618 |
| 1731360420 | 73.97 | 0.56 | 0.76 | 73.77 | 74.61 | 73.77 | 1639 |
| 1731101220 | 73.41 | -1.06 | -1.42 | 74.22 | 74.48 | 73.26 | 418 |
| 1731014760 | 74.47 | 2.47 | 3.43 | 72.73 | 74.47 | 72.73 | 488 |
| 1730928360 | 72 | -1.05 | -1.44 | 74.05 | 74.05 | 71.959999 | 195 |
| 1730841960 | 73.05 | 0.32 | 0.44 | 72.88 | 73.05 | 72.7 | 209 |
| 1730755560 | 72.73 | -0.92 | -1.25 | 73.94 | 73.94 | 72.73 | 947 |
| 1730496360 | 73.65 | 0.7 | 0.96 | 72.79 | 73.65 | 72.79 | 373 |
| 1730409960 | 72.95 | -2.04 | -2.72 | 74.27 | 74.27 | 72.36 | 925 |
| 1730323560 | 74.989999 | -1.73 | -2.25 | 76.489999 | 76.489999 | 74.7 | 548 |
| 1730237160 | 76.72 | 0.57 | 0.75 | 76.599999 | 76.73 | 76.15 | 1180 |
| 1730150760 | 76.15 | 0.25 | 0.33 | 76.25 | 76.5 | 76.05 | 264 |
| 1729888020 | 75.9 | 0.05 | 0.07 | 75.59 | 76.01 | 75.59 | 287 |
| 1729801560 | 75.849999 | 0.4 | 0.53 | 76.12 | 76.23 | 75.59 | 1343 |
| 1729715160 | 75.45 | -0.49 | -0.65 | 76.33 | 76.33 | 75.45 | 363 |
| 1729628760 | 75.94 | 0.69 | 0.92 | 75.56 | 76.77 | 75.56 | 344 |
| 1729542360 | 75.25 | -0.91 | -1.19 | 76.06 | 76.11 | 75.25 | 185 |
| 1729283160 | 76.16 | 1.23 | 1.64 | 74.9 | 76.16 | 74.9 | 432 |
| 1729196760 | 74.93 | 0.57 | 0.77 | 74.12 | 74.93 | 74.12 | 2031 |
| 1729110360 | 74.36 | -0.71 | -0.95 | 75.53 | 75.53 | 74.11 | 422 |
| 1729023960 | 75.069999 | -5.77 | -7.14 | 81.08 | 81.08 | 75.069999 | 449 |
| 1728937620 | 80.84 | 1.59 | 2.01 | 79.209999 | 80.93 | 79.209999 | 481 |
| 1728678360 | 79.25 | 0.52 | 0.66 | 78.79 | 79.26 | 78.64 | 125 |
| 1728591960 | 78.73 | -0.02 | -0.03 | 79.31 | 79.31 | 78.239999 | 66 |
| 1728505560 | 78.75 | -0.01 | -0.01 | 78.45 | 78.75 | 78.36 | 22 |
| 1728419160 | 78.76 | 0.06 | 0.08 | 78.599999 | 78.76 | 77.63 | 522 |
| 1728332760 | 78.7 | -0.86 | -1.08 | 79.56 | 79.56 | 78.01 | 337 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
