Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 112.2 | 0.84 | 0.75 | 111.22 | 112.48 | 111.22 | 808 |
| 1741728420 | 111.36 | -3.26 | -2.84 | 114.68 | 114.72 | 111.12 | 2501 |
| 1741642020 | 114.62 | -2.9 | -2.47 | 117.04 | 117.66 | 113.58 | 1790 |
| 1741382820 | 117.52 | 0.66 | 0.56 | 116.52 | 117.52 | 116.06 | 1507 |
| 1741296420 | 116.86 | -1.98 | -1.67 | 118.28 | 118.28 | 116.32 | 639 |
| 1741210020 | 118.84 | -0.16 | -0.13 | 118.46 | 119.1 | 117.86 | 923 |
| 1741123620 | 119 | -0.86 | -0.72 | 118.9 | 120.22 | 118.7 | 1836 |
| 1741037220 | 119.86 | 0.86 | 0.72 | 120.06 | 120.08 | 118.7 | 1293 |
| 1740778020 | 119 | 0.38 | 0.32 | 118.44 | 119.24 | 118.18 | 89 |
| 1740691620 | 118.62 | -0.04 | -0.03 | 118.04 | 118.76 | 117.92 | 224 |
| 1740605220 | 118.66 | 0.46 | 0.39 | 119.28 | 119.32 | 118.66 | 528 |
| 1740518820 | 118.2 | 0.1 | 0.08 | 119 | 119.94 | 118.2 | 2336 |
| 1740432420 | 118.1 | 0.26 | 0.22 | 118.26 | 118.82 | 117.64 | 1313 |
| 1740173220 | 117.84 | 1.6 | 1.38 | 116.1 | 118 | 116.1 | 257 |
| 1740086820 | 116.24 | 0.28 | 0.24 | 116.1 | 116.36 | 115.2 | 5839 |
| 1740000420 | 115.96 | -0.32 | -0.28 | 115.94 | 116.7 | 115.8 | 5573 |
| 1739914020 | 116.28 | 0.32 | 0.28 | 115.72 | 116.28 | 115.24 | 759 |
| 1739827620 | 115.96 | 0.78 | 0.68 | 114.62 | 115.98 | 114.62 | 390 |
| 1739568420 | 115.18 | -1.58 | -1.35 | 115.9 | 116.02 | 115 | 411 |
| 1739482020 | 116.76 | 1.22 | 1.06 | 116.16 | 116.76 | 115.94 | 63 |
| 1739395620 | 115.54 | -0.4 | -0.35 | 115.96 | 116.04 | 115.22 | 974 |
| 1739309220 | 115.94 | -0.6 | -0.51 | 116.6 | 117.06 | 115.94 | 224 |
| 1739222820 | 116.54 | 0.56 | 0.48 | 116.4 | 117 | 116.4 | 1513 |
| 1738963620 | 115.98 | -1.54 | -1.31 | 116.48 | 117.46 | 115.98 | 2854 |
| 1738877220 | 117.52 | 0.58 | 0.50 | 116.62 | 117.96 | 116.62 | 2118 |
| 1738790820 | 116.94 | 2.6 | 2.27 | 114.3 | 116.94 | 114 | 2848 |
| 1738704420 | 114.34 | -0.88 | -0.76 | 114.9 | 115.34 | 113.7 | 1554 |
| 1738618020 | 115.22 | -0.4 | -0.35 | 113.76 | 115.42 | 113.76 | 1063 |
| 1738358820 | 115.62 | 0.94 | 0.82 | 115.34 | 116 | 115.26 | 325 |
| 1738272420 | 114.68 | 0.56 | 0.49 | 114.06 | 115.14 | 114.06 | 392 |
| 1738186020 | 114.12 | -0.48 | -0.42 | 114.1 | 114.78 | 114.1 | 248 |
| 1738099620 | 114.6 | 0.54 | 0.47 | 113.88 | 114.74 | 113.88 | 1050 |
| 1738013220 | 114.06 | 2.04 | 1.82 | 111.52 | 114.36 | 111.22 | 962 |
| 1737754020 | 112.02 | 1.06 | 0.96 | 111.94 | 113.76 | 111 | 1258 |
| 1737667620 | 110.96 | 0.56 | 0.51 | 111.2 | 111.54 | 110.78 | 1298 |
| 1737581220 | 110.4 | 0.26 | 0.24 | 110.58 | 111.62 | 110.4 | 524 |
| 1737494820 | 110.14 | 1.7 | 1.57 | 108.72 | 110.18 | 108.72 | 729 |
| 1737408420 | 108.44 | -0.68 | -0.62 | 109.7 | 109.74 | 108.18 | 921 |
| 1737149220 | 109.12 | -1.18 | -1.07 | 110.82 | 110.82 | 109.12 | 849 |
| 1737062820 | 110.3 | 1 | 0.91 | 109.52 | 110.62 | 109.52 | 589 |
| 1736976420 | 109.3 | 1.16 | 1.07 | 108.26 | 109.6 | 108.16 | 564 |
| 1736890020 | 108.14 | -1.96 | -1.78 | 110.32 | 110.56 | 107.84 | 3198 |
| 1736803620 | 110.1 | -0.98 | -0.88 | 110.62 | 110.9 | 109.9 | 575 |
| 1736544420 | 111.08 | -0.38 | -0.34 | 111.4 | 111.8 | 111.06 | 392 |
| 1736458020 | 111.46 | 1.66 | 1.51 | 110.48 | 111.5 | 110.48 | 1068 |
| 1736371620 | 109.8 | 0.44 | 0.40 | 109.58 | 110.72 | 109.58 | 932 |
| 1736285220 | 109.36 | 0.66 | 0.61 | 108.24 | 109.8 | 108.24 | 2135 |
| 1736198820 | 108.7 | -0.8 | -0.73 | 109.28 | 109.28 | 108.2 | 4097 |
| 1735939620 | 109.5 | 0.68 | 0.62 | 109.74 | 109.74 | 108.92 | 368 |
| 1735853220 | 108.82 | 0.6 | 0.55 | 108.16 | 109.78 | 108.16 | 1179 |
| 1735594020 | 108.22 | -0.4 | -0.37 | 107.9 | 108.44 | 107.8 | 272 |
| 1735334820 | 108.62 | 0.28 | 0.26 | 107.66 | 108.62 | 107.66 | 1815 |
| 1734989220 | 108.34 | 1.3 | 1.21 | 106.84 | 108.56 | 106.84 | 8765 |
| 1734730020 | 107.04 | -3.88 | -3.50 | 110.44 | 110.44 | 103.26 | 4399 |
| 1734643620 | 110.92 | -1.9 | -1.68 | 112.1 | 112.12 | 110.42 | 501 |
| 1734557220 | 112.82 | -0.32 | -0.28 | 113.14 | 113.14 | 112.46 | 982 |
| 1734470820 | 113.14 | 0.78 | 0.69 | 111.68 | 113.4 | 111.56 | 1079 |
| 1734384420 | 112.36 | 0.7 | 0.63 | 111.12 | 113.1 | 111.12 | 928 |
| 1734125220 | 111.66 | -1.9 | -1.67 | 113.5 | 113.6 | 111.36 | 2517 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
