Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 50.58 | -0.54 | -1.06 | 51 | 51 | 50.3 | 2018 |
| 1742506020 | 51.12 | -1.4 | -2.67 | 51.43 | 51.53 | 51.11 | 230 |
| 1742419620 | 52.52 | -0.18 | -0.34 | 52.69 | 52.69 | 52.01 | 1246 |
| 1742333220 | 52.7 | 0.55 | 1.05 | 52.26 | 53.06 | 52.26 | 209 |
| 1742246820 | 52.15 | 0.35 | 0.68 | 52.12 | 52.36 | 52.02 | 583 |
| 1741987620 | 51.8 | -0.04 | -0.08 | 52.01 | 52.01 | 51.8 | 209 |
| 1741901220 | 51.84 | 0.05 | 0.10 | 51.84 | 51.84 | 51.84 | 1 |
| 1741814820 | 51.79 | 0.02 | 0.04 | 52.21 | 52.21 | 51.79 | 25 |
| 1741728420 | 51.77 | -0.98 | -1.86 | 53.05 | 53.62 | 51.62 | 1480 |
| 1741642020 | 52.75 | 0.27 | 0.51 | 52.88 | 53.19 | 52.68 | 1919 |
| 1741382820 | 52.48 | -0.45 | -0.85 | 52.51 | 53.09 | 51.96 | 352 |
| 1741296420 | 52.93 | 0.33 | 0.63 | 52.63 | 53.3 | 52.63 | 427 |
| 1741210020 | 52.6 | 0.6 | 1.15 | 52.04 | 52.86 | 52.04 | 4516 |
| 1741123620 | 52 | -2.06 | -3.81 | 53.23 | 53.23 | 50.91 | 5081 |
| 1741037220 | 54.06 | 0.58 | 1.08 | 53.6 | 54.85 | 53.21 | 1111 |
| 1740778020 | 53.48 | 0.35 | 0.66 | 52.67 | 53.52 | 52.67 | 506 |
| 1740691620 | 53.13 | -1.24 | -2.28 | 54.37 | 54.37 | 53.13 | 1696 |
| 1740605220 | 54.37 | -0.89 | -1.61 | 55.27 | 55.5 | 54.37 | 743 |
| 1740518820 | 55.26 | 0.32 | 0.58 | 54.41 | 55.26 | 54.41 | 510 |
| 1740432420 | 54.94 | 0.69 | 1.27 | 54.89 | 55.11 | 54.64 | 2886 |
| 1740173220 | 54.25 | -0.21 | -0.39 | 54.45 | 54.59 | 54.25 | 276 |
| 1740086820 | 54.46 | -0.19 | -0.35 | 54.5 | 54.91 | 54.26 | 1115 |
| 1740000420 | 54.65 | -0.75 | -1.35 | 55.26 | 55.41 | 54.49 | 7615 |
| 1739914020 | 55.4 | 0.05 | 0.09 | 55.58 | 55.7 | 55.37 | 1004 |
| 1739827620 | 55.35 | 0.33 | 0.60 | 55 | 55.54 | 55 | 1678 |
| 1739568420 | 55.02 | 1.34 | 2.50 | 54.02 | 55.33 | 54.02 | 1559 |
| 1739482020 | 53.68 | 1.07 | 2.03 | 53.84 | 54.77 | 53.65 | 3943 |
| 1739395620 | 52.61 | 0.61 | 1.17 | 52.26 | 52.61 | 52.26 | 567 |
| 1739309220 | 52 | 0.12 | 0.23 | 51.64 | 52.14 | 51.64 | 683 |
| 1739222820 | 51.88 | 0.04 | 0.08 | 51.73 | 52.08 | 51.61 | 1826 |
| 1738963620 | 51.84 | -0.32 | -0.61 | 51.84 | 52.25 | 51.73 | 703 |
| 1738877220 | 52.16 | 0.66 | 1.28 | 51.91 | 52.16 | 51.91 | 943 |
| 1738790820 | 51.5 | -0.68 | -1.30 | 51.65 | 51.93 | 51.13 | 1063 |
| 1738704420 | 52.18 | 1.24 | 2.43 | 50.49 | 52.18 | 50.49 | 23 |
| 1738618020 | 50.94 | -1.23 | -2.36 | 50.73 | 51.04 | 50.04 | 1075 |
| 1738358820 | 52.17 | -0.5 | -0.95 | 52.38 | 52.5 | 52.12 | 1912 |
| 1738272420 | 52.67 | 0.88 | 1.70 | 51.9 | 52.67 | 51.9 | 681 |
| 1738186020 | 51.79 | -0.04 | -0.08 | 51.91 | 52.17 | 51.79 | 406 |
| 1738099620 | 51.83 | -0.19 | -0.37 | 52.47 | 52.64 | 51.83 | 570 |
| 1738013220 | 52.02 | 0.44 | 0.85 | 50.93 | 52.07 | 50.93 | 689 |
| 1737754020 | 51.58 | 0.65 | 1.28 | 51.88 | 52.11 | 51.5 | 211 |
| 1737667620 | 50.93 | -0.17 | -0.33 | 51.32 | 51.32 | 50.87 | 1769 |
| 1737581220 | 51.1 | -0.34 | -0.66 | 51.22 | 51.58 | 51.1 | 565 |
| 1737494820 | 51.44 | -0.33 | -0.64 | 51.72 | 51.72 | 51.18 | 1354 |
| 1737408420 | 51.77 | 0.64 | 1.25 | 51 | 51.94 | 50.74 | 1292 |
| 1737149220 | 51.13 | 0.34 | 0.67 | 50.82 | 51.35 | 50.6 | 3406 |
| 1737062820 | 50.79 | -0.25 | -0.49 | 51.14 | 51.3 | 50.53 | 2136 |
| 1736976420 | 51.04 | 1.13 | 2.25 | 49.77 | 51.04 | 49.77 | 506 |
| 1736890020 | 49.915 | 0.49 | 1.00 | 50.06 | 50.31 | 49.815 | 2319 |
| 1736803620 | 49.42 | -0.51 | -1.02 | 49.74 | 49.74 | 49.075 | 736 |
| 1736544420 | 49.93 | 0.35 | 0.71 | 49.37 | 50.47 | 49.37 | 521 |
| 1736458020 | 49.58 | -0.41 | -0.81 | 49.51 | 49.675 | 49.455 | 651 |
| 1736371620 | 49.985 | -0.38 | -0.74 | 50.09 | 50.36 | 49.775 | 251 |
| 1736285220 | 50.36 | -0.04 | -0.08 | 49.975 | 50.47 | 49.975 | 1644 |
| 1736198820 | 50.4 | 1.69 | 3.47 | 49.09 | 51.07 | 49.09 | 649 |
| 1735939620 | 48.71 | -1.17 | -2.34 | 49.86 | 49.86 | 48.71 | 649 |
| 1735853220 | 49.875 | -0.19 | -0.37 | 49.975 | 49.995 | 49.08 | 1122 |
| 1735594020 | 50.06 | 0.16 | 0.33 | 49.94 | 50.09 | 49.72 | 332 |
| 1735334820 | 49.895 | 0.72 | 1.46 | 49.125 | 49.9 | 49.125 | 898 |
| 1734989220 | 49.175 | -0.55 | -1.10 | 49.875 | 49.875 | 48.995 | 679 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
