Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 47.465 | -0.03 | -0.05 | 47.88 | 47.88 | 47.465 | 497 |
| 1732742820 | 47.49 | 0.03 | 0.06 | 47.45 | 47.49 | 47 | 732 |
| 1732656420 | 47.46 | -0.82 | -1.69 | 48.175 | 48.175 | 47.325 | 496 |
| 1732570020 | 48.275 | 0.37 | 0.76 | 48.03 | 48.63 | 48.03 | 258 |
| 1732310820 | 47.91 | 0.71 | 1.50 | 47.41 | 47.91 | 47.195 | 159 |
| 1732224420 | 47.2 | -0.28 | -0.59 | 47.19 | 47.2 | 46.7 | 269 |
| 1732138020 | 47.48 | -0.5 | -1.04 | 47.96 | 48.27 | 47.4 | 415 |
| 1732051620 | 47.98 | -0.24 | -0.50 | 48.325 | 48.325 | 47.485 | 123 |
| 1731965220 | 48.22 | -0.2 | -0.40 | 48.41 | 48.78 | 48.22 | 774 |
| 1731705960 | 48.415 | 0.02 | 0.04 | 48.135 | 48.77 | 48.135 | 1870 |
| 1731619560 | 48.395 | 0.82 | 1.72 | 47.63 | 48.54 | 47.63 | 1051 |
| 1731533160 | 47.575 | -0.67 | -1.38 | 48.115 | 48.115 | 47.28 | 1516 |
| 1731446820 | 48.24 | -0.78 | -1.58 | 48.705 | 48.84 | 48.2 | 669 |
| 1731360420 | 49.015 | 0.77 | 1.59 | 48.54 | 49.345 | 48.425 | 893 |
| 1731101220 | 48.25 | -1.07 | -2.17 | 49.22 | 49.22 | 48.185 | 283 |
| 1731014760 | 49.32 | 1.51 | 3.15 | 48.24 | 49.32 | 48.225 | 982 |
| 1730928360 | 47.815 | -1.38 | -2.80 | 48.205 | 48.95 | 47.625 | 4919 |
| 1730841960 | 49.19 | -1.13 | -2.25 | 50.31 | 50.31 | 49.03 | 821 |
| 1730755560 | 50.32 | -0.04 | -0.08 | 50.26 | 50.77 | 50.26 | 1803 |
| 1730496360 | 50.36 | 0.52 | 1.04 | 50.21 | 50.37 | 50.14 | 665 |
| 1730409960 | 49.84 | -0.41 | -0.82 | 50.29 | 50.29 | 49.84 | 133 |
| 1730323560 | 50.25 | -0.6 | -1.18 | 50.35 | 50.43 | 49.9 | 1481 |
| 1730237160 | 50.85 | -0.76 | -1.47 | 51.49 | 51.54 | 50.8 | 361 |
| 1730150760 | 51.61 | 0.01 | 0.02 | 51.48 | 51.8 | 51.04 | 819 |
| 1729888020 | 51.6 | 0.09 | 0.17 | 51.32 | 51.6 | 50.99 | 263 |
| 1729801560 | 51.51 | -0.01 | -0.02 | 51.34 | 52.34 | 51.34 | 833 |
| 1729715160 | 51.52 | 0.13 | 0.25 | 51.18 | 52 | 51.18 | 258 |
| 1729628760 | 51.39 | 0.32 | 0.63 | 50.84 | 51.39 | 50.84 | 1196 |
| 1729542360 | 51.07 | -0.21 | -0.41 | 51.42 | 51.43 | 50.99 | 208 |
| 1729283160 | 51.28 | 0.51 | 1.00 | 51.58 | 51.75 | 51.28 | 318 |
| 1729196760 | 50.77 | -0.01 | -0.02 | 50.88 | 51.09 | 50.77 | 1881 |
| 1729110360 | 50.78 | 0.02 | 0.04 | 50.54 | 50.78 | 50.3 | 336 |
| 1729023960 | 50.76 | -0.82 | -1.59 | 51.5 | 51.5 | 50.59 | 534 |
| 1728937620 | 51.58 | 0.74 | 1.46 | 50.93 | 51.58 | 50.93 | 1091 |
| 1728678360 | 50.84 | 0.13 | 0.26 | 50.88 | 50.97 | 50.33 | 662 |
| 1728591960 | 50.71 | -0.12 | -0.24 | 51.09 | 51.09 | 50.52 | 4330 |
| 1728505560 | 50.83 | 0.27 | 0.53 | 50.39 | 50.84 | 50.39 | 458 |
| 1728419160 | 50.56 | 0.04 | 0.08 | 50.62 | 50.77 | 50.06 | 632 |
| 1728332760 | 50.52 | -0.44 | -0.86 | 51.1 | 51.1 | 50.42 | 1345 |
| 1728073560 | 50.96 | 0.87 | 1.74 | 50.36 | 51.05 | 50.31 | 1126 |
| 1727987220 | 50.09 | -0.86 | -1.69 | 50.44 | 50.44 | 50 | 874 |
| 1727900820 | 50.95 | -0.34 | -0.66 | 51.59 | 51.59 | 50.95 | 1862 |
| 1727814420 | 51.29 | -0.83 | -1.59 | 52.41 | 52.41 | 51.29 | 1014 |
| 1727728020 | 52.12 | -1.85 | -3.43 | 53.53 | 53.53 | 52 | 3400 |
| 1727468760 | 53.97 | 0.9 | 1.70 | 53.53 | 54.36 | 53.48 | 762 |
| 1727382360 | 53.07 | 1.09 | 2.10 | 52.51 | 53.28 | 52.51 | 6126 |
| 1727295960 | 51.98 | -0.61 | -1.16 | 52.47 | 52.47 | 51.78 | 310 |
| 1727209560 | 52.59 | 0.51 | 0.98 | 52.59 | 52.66 | 52.46 | 138 |
| 1727123160 | 52.08 | 0.76 | 1.48 | 51.4 | 52.08 | 51.1 | 1042 |
| 1726864020 | 51.32 | -1.53 | -2.89 | 51.21 | 51.48 | 51 | 20418 |
| 1726777560 | 52.85 | 0.17 | 0.32 | 52.4 | 53.2 | 52.4 | 927 |
| 1726691220 | 52.68 | 0.68 | 1.31 | 51.94 | 52.68 | 51.83 | 461 |
| 1726604760 | 52 | 0.8 | 1.56 | 51.6 | 52 | 51.5 | 1000 |
| 1726518420 | 51.2 | -0.53 | -1.02 | 51.81 | 51.81 | 51.2 | 1324 |
| 1726259160 | 51.73 | 0.94 | 1.85 | 50.85 | 51.88 | 50.85 | 1497 |
| 1726172760 | 50.79 | -0.5 | -0.97 | 51.32 | 51.49 | 50.79 | 3672 |
| 1726086360 | 51.29 | 0.4 | 0.79 | 50.98 | 51.29 | 50.49 | 1233 |
| 1725999960 | 50.89 | -2.06 | -3.89 | 52.25 | 52.56 | 50.6 | 794 |
| 1725913620 | 52.95 | -0.57 | -1.07 | 52.76 | 52.95 | 52.49 | 538 |
| 1725654360 | 53.52 | -0.19 | -0.35 | 53.79 | 53.79 | 53.24 | 277 |
| 1725567960 | 53.71 | -0.28 | -0.52 | 53.69 | 54.16 | 53.64 | 130 |
| 1725481560 | 53.99 | -0.19 | -0.35 | 54.09 | 54.09 | 53.8 | 1340 |
| 1725395160 | 54.18 | -1.3 | -2.34 | 55.38 | 55.38 | 54.18 | 506 |
| 1725308760 | 55.48 | 0.15 | 0.27 | 54.9 | 55.5 | 54.9 | 124 |
| 1725049560 | 55.33 | -0.06 | -0.11 | 55.67 | 55.67 | 55.33 | 190 |
| 1724963160 | 55.39 | 0.16 | 0.29 | 55.5 | 55.58 | 55.39 | 102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
