Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 90.75 | 0.5 | 0.55 | 90 | 90.9 | 89.7 | 75 |
| 1742419620 | 90.25 | 0.3 | 0.33 | 90 | 91.6 | 89.2 | 1228 |
| 1742333220 | 89.95 | -0.35 | -0.39 | 90.6 | 90.95 | 89.95 | 146 |
| 1742246820 | 90.3 | 0.9 | 1.01 | 89.35 | 91.3 | 89.35 | 2245 |
| 1741987620 | 89.4 | 1.1 | 1.25 | 89.6 | 89.6 | 88.05 | 552 |
| 1741901220 | 88.3 | -1.35 | -1.51 | 89.2 | 89.4 | 88 | 932 |
| 1741814820 | 89.65 | 0.75 | 0.84 | 89.1 | 89.8 | 88.4 | 264 |
| 1741728420 | 88.9 | -0.15 | -0.17 | 90.5 | 90.95 | 88 | 1823 |
| 1741642020 | 89.05 | -3.25 | -3.52 | 93.4 | 93.45 | 89.05 | 443 |
| 1741382820 | 92.3 | -0.8 | -0.86 | 92.75 | 93.75 | 92.05 | 2736 |
| 1741296420 | 93.1 | -0.05 | -0.05 | 93.65 | 93.65 | 91.95 | 138 |
| 1741210020 | 93.15 | 0.45 | 0.49 | 94.25 | 94.35 | 92.55 | 1550 |
| 1741123620 | 92.7 | -2.65 | -2.78 | 94.6 | 94.6 | 92 | 1543 |
| 1741037220 | 95.35 | 0.7 | 0.74 | 95.55 | 95.85 | 93.3 | 2791 |
| 1740778020 | 94.65 | 1 | 1.07 | 93.1 | 94.65 | 92 | 1551 |
| 1740691620 | 93.65 | -1.85 | -1.94 | 98 | 102.4 | 91.15 | 1468 |
| 1740605220 | 95.5 | 1.2 | 1.27 | 94.8 | 95.5 | 93.5 | 346 |
| 1740518820 | 94.3 | 0.55 | 0.59 | 93.75 | 94.3 | 93.75 | 12 |
| 1740432420 | 93.75 | -0.5 | -0.53 | 94.3 | 94.75 | 93.7 | 515 |
| 1740173220 | 94.25 | 1.5 | 1.62 | 93.35 | 94.35 | 93.05 | 97 |
| 1740086820 | 92.75 | -0.85 | -0.91 | 93.65 | 93.65 | 92.75 | 487 |
| 1740000420 | 93.6 | -1.95 | -2.04 | 95.5 | 95.5 | 93.25 | 778 |
| 1739914020 | 95.55 | -0.8 | -0.83 | 96.6 | 96.7 | 95.55 | 233 |
| 1739827620 | 96.35 | -0.05 | -0.05 | 96.2 | 96.7 | 95.95 | 297 |
| 1739568420 | 96.4 | 1.55 | 1.63 | 95.4 | 96.4 | 95.35 | 1285 |
| 1739482020 | 94.85 | 0.75 | 0.80 | 95.1 | 95.1 | 94.85 | 941 |
| 1739395620 | 94.1 | 0.45 | 0.48 | 93.6 | 94.45 | 93.6 | 817 |
| 1739309220 | 93.65 | 0.65 | 0.70 | 92.85 | 93.65 | 92.6 | 30 |
| 1739222820 | 93 | 1.2 | 1.31 | 92.4 | 93.1 | 92.05 | 133 |
| 1738963620 | 91.8 | -0.5 | -0.54 | 92.5 | 92.7 | 91.8 | 242 |
| 1738877220 | 92.3 | 0.3 | 0.33 | 92.15 | 92.75 | 92.15 | 695 |
| 1738790820 | 92 | -0.15 | -0.16 | 91.7 | 92 | 91.2 | 243 |
| 1738704420 | 92.15 | 3.35 | 3.77 | 89 | 92.5 | 87.85 | 427 |
| 1738618020 | 88.8 | -2.55 | -2.79 | 89.05 | 89.7 | 87.15 | 1585 |
| 1738358820 | 91.35 | -0.45 | -0.49 | 91.7 | 91.95 | 91.35 | 61 |
| 1738272420 | 91.8 | 1.95 | 2.17 | 90.2 | 91.8 | 90.2 | 248 |
| 1738186020 | 89.85 | -0.15 | -0.17 | 90.2 | 90.6 | 89.85 | 499 |
| 1738099620 | 90 | 0.1 | 0.11 | 89 | 90.2 | 89 | 151 |
| 1738013220 | 89.9 | -0.3 | -0.33 | 88.85 | 89.9 | 88.85 | 1430 |
| 1737754020 | 90.2 | -0.2 | -0.22 | 90.35 | 90.35 | 90 | 311 |
| 1737667620 | 90.4 | -0.15 | -0.17 | 90.4 | 90.65 | 89.8 | 183 |
| 1737581220 | 90.55 | -0.35 | -0.39 | 91.15 | 91.15 | 90.55 | 55 |
| 1737494820 | 90.9 | -0.95 | -1.03 | 91.5 | 91.85 | 90.9 | 23 |
| 1737408420 | 91.85 | 0.05 | 0.05 | 91.9 | 92.1 | 91.5 | 401 |
| 1737149220 | 91.8 | 1.6 | 1.77 | 91.05 | 91.85 | 91.05 | 121 |
| 1737062820 | 90.2 | 0.35 | 0.39 | 90.45 | 91.5 | 89.95 | 485 |
| 1736976420 | 89.85 | 1.8 | 2.04 | 88.65 | 89.85 | 87.95 | 350 |
| 1736890020 | 88.05 | -0.7 | -0.79 | 88.75 | 88.8 | 88.05 | 471 |
| 1736803620 | 88.75 | -0.75 | -0.84 | 88.75 | 89.1 | 88 | 1271 |
| 1736544420 | 89.5 | 0.3 | 0.34 | 90 | 90.25 | 89.5 | 49 |
| 1736458020 | 89.2 | 0.4 | 0.45 | 88.95 | 89.5 | 88.7 | 311 |
| 1736371620 | 88.8 | -0.9 | -1.00 | 89.35 | 89.55 | 88.7 | 248 |
| 1736285220 | 89.7 | 0.55 | 0.62 | 89.3 | 89.8 | 88.9 | 570 |
| 1736198820 | 89.15 | 1.4 | 1.60 | 88 | 89.85 | 88 | 648 |
| 1735939620 | 87.75 | -0.6 | -0.68 | 88.7 | 88.7 | 87.45 | 404 |
| 1735853220 | 88.35 | -0.4 | -0.45 | 89.45 | 89.5 | 87.9 | 311 |
| 1735594020 | 88.75 | 0.25 | 0.28 | 88.3 | 88.75 | 88.2 | 176 |
| 1735334820 | 88.5 | -0.25 | -0.28 | 88.4 | 88.7 | 88.35 | 534 |
| 1734989220 | 88.75 | 0.75 | 0.85 | 88.05 | 88.75 | 88.05 | 213 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
