Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.04166666667 | 9.6 | 9.6 | 9.5 | 425 | 9.6 | DE |
| 4 | -1.4 | -12.8440366972 | 10.9 | 11 | 9.5 | 232 | 10.3777127 | DE |
| 12 | 0.15 | 1.60427807487 | 9.35 | 11 | 9.1 | 235 | 9.81165448 | DE |
| 26 | -0.8 | -7.76699029126 | 10.3 | 11 | 9.05 | 369 | 9.76236176 | DE |
| 52 | 2 | 26.6666666667 | 7.5 | 11 | 7.1 | 408 | 9.16346788 | DE |
| 156 | 1.8 | 23.3766233766 | 7.7 | 11 | 7.1 | 384 | 9.13303009 | DE |
| 260 | 1.8 | 23.3766233766 | 7.7 | 11 | 7.1 | 384 | 9.13303009 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727296020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727209620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727123220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726864020 | 9.6 | -0.25 | -2.54 | 9.6 | 9.6 | 9.6 | 425 |
| 1726777560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1726691160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1726604760 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 145 |
| 1726518420 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 103 |
| 1726259160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726172760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726086360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725999960 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 50 |
| 1725913560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725654360 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 98 |
| 1725567960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725481560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725395160 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 551 |
| 1725308760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725049560 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 250 |
| 1724963220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724876820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724790420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724704020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724444820 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 100 |
| 1724358420 | 10.4 | -0.5 | -4.59 | 10.4 | 10.4 | 10.4 | 90 |
| 1724271960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724185560 | 10.9 | 0.5 | 4.81 | 10.9 | 10.9 | 10.9 | 230 |
| 1724099160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723839960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723753560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723667160 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 90 |
| 1723580760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 20 |
| 1723494360 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 140 |
| 1723235220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 145 |
| 1723148820 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 50 |
| 1723062420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1722976020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1722889620 | 10.199999 | 0.35 | 3.55 | 10.1 | 10.199999 | 10.1 | 125 |
| 1722630360 | 9.85 | 0.55 | 5.91 | 9.85 | 9.85 | 9.85 | 254 |
| 1722543960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1722457560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1722371160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1722284760 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 150 |
| 1722025620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1721939220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1721852820 | 9.1 | -0.1 | -1.09 | 9.1 | 9.1 | 9.1 | 301 |
| 1721766420 | 9.1999999 | -0.1 | -1.08 | 9.35 | 9.35 | 9.1999999 | 1302 |
| 1721677800 | 9.3 | 0.1 | 1.09 | 9.1999999 | 9.3 | 9.1999999 | 7 |
| 1721420760 | 9.1999999 | 0 | 0.00 | 9.35 | 9.35 | 9.1999999 | 200 |
| 1721334360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1721247960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1721161560 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1721075160 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1720815960 | 9.1999999 | -0.15 | -1.60 | 9.1999999 | 9.1999999 | 9.1999999 | 507 |
| 1720729620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1720643220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1720556820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1720470420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1720211220 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 300 |
| 1720124820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720038420 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 65 |
| 1719952020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1719865620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1719606420 | 9.6999999 | 0.2 | 2.11 | 9.6999999 | 9.6999999 | 9.6999999 | 23 |
| 1719520020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719433620 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
