Dados Históricos Enzo Biochem Inc Dl 01 - EZB | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742592420	0.47	-0.024	-4.86	0.47	0.47	0.47	100
1742506020	0.494	0	0.00	0.494	0.494	0.494	0
1742419620	0.494	0	0.00	0.494	0.494	0.494	0
1742333220	0.494	0	0.00	0.494	0.494	0.494	0
1742246820	0.494	0	0.00	0.494	0.494	0.494	0
1741987620	0.494	0	0.00	0.494	0.494	0.494	0
1741901220	0.494	0	0.00	0.494	0.494	0.494	0
1741814820	0.494	0	0.00	0.494	0.494	0.494	0
1741728420	0.494	0	0.00	0.494	0.494	0.494	0
1741642020	0.494	0	0.00	0.494	0.494	0.494	0
1741382820	0.494	0	0.00	0.494	0.494	0.494	0
1741296420	0.494	0	0.00	0.494	0.494	0.494	0
1741210020	0.494	0	0.00	0.494	0.494	0.494	0
1741123620	0.494	0	0.00	0.494	0.494	0.494	0
1741037220	0.494	0	0.00	0.494	0.494	0.494	0
1740778020	0.494	0.004	0.82	0.494	0.494	0.494	425
1740691620	0.49	0	0.00	0.49	0.49	0.49	0
1740605220	0.49	0	0.00	0.49	0.49	0.49	0
1740518820	0.49	0	0.00	0.49	0.49	0.49	0
1740432420	0.49	0	0.00	0.49	0.49	0.49	0
1740173220	0.49	-0.002	-0.41	0.49	0.49	0.49	20600
1740086820	0.492	0	0.00	0.492	0.492	0.492	0
1740000420	0.492	0	0.00	0.492	0.492	0.492	0
1739914020	0.492	0	0.00	0.492	0.492	0.492	0
1739827620	0.492	0	0.00	0.492	0.492	0.492	0
1739568420	0.492	0	0.00	0.492	0.492	0.492	0
1739482020	0.492	0	0.00	0.492	0.492	0.492	0
1739395620	0.492	-0.068	-12.14	0.492	0.492	0.492	10000
1739309220	0.56	0	0.00	0.56	0.56	0.56	0
1739222820	0.56	0	0.00	0.56	0.56	0.56	0
1738963620	0.56	0	0.00	0.56	0.56	0.56	200
1738877220	0.56	0	0.00	0.56	0.56	0.56	0
1738790820	0.56	0	0.00	0.56	0.56	0.56	0
1738704420	0.56	-0.135	-19.42	0.56	0.56	0.56	50
1738618020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738358820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738272420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738186020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738099620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738013220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737754020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737667620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737581220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737494820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737408420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737149220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1737062820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736976420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736890020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736803620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736544420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	1000
1736458020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736371620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736285220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736198820	0.6949999	-0.02	-2.80	0.6949999	0.6949999	0.6949999	100
1735939620	0.715	0	0.00	0.715	0.715	0.715	0
1735853220	0.715	0	0.00	0.715	0.715	0.715	0
1735594020	0.715	0	0.00	0.715	0.715	0.715	1515
1735334820	0.715	0	0.00	0.715	0.715	0.715	0
1734989220	0.715	0	0.00	0.715	0.715	0.715	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Enzo Biochem Inc Dl 01 (EZB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Enzo Biochem Inc Dl 01 (EZB) Histórico

Enzo Biochem Inc Dl 01 (EZB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE