Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.35658914729 | 10.32 | 11.14 | 10.32 | 225 | 10.99959929 | DE |
| 4 | -0.28 | -2.60707635009 | 10.74 | 11.14 | 10.039999 | 209 | 10.67081257 | DE |
| 12 | 2.29 | 28.029375765 | 8.17 | 11.17 | 8.17 | 541 | 9.98741146 | DE |
| 26 | 1.875 | 21.8404193361 | 8.585 | 11.17 | 7.73 | 549 | 9.19517021 | DE |
| 52 | 0.02 | 0.191570881226 | 10.44 | 13.12 | 7.73 | 567 | 9.88666065 | DE |
| 156 | -5.599999 | -34.8692362932 | 16.059999 | 16.64 | 7.73 | 591 | 10.6475961 | DE |
| 260 | -5.599999 | -34.8692362932 | 16.059999 | 16.64 | 7.73 | 591 | 10.6475961 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 10.52 | -0.54 | -4.88 | 10.64 | 10.64 | 10.52 | 104 |
| 1739914020 | 11.06 | 0.09 | 0.82 | 10.98 | 11.14 | 10.98 | 14 |
| 1739827620 | 10.97 | -0.03 | -0.27 | 10.92 | 10.97 | 10.92 | 21 |
| 1739568420 | 11 | -0.02 | -0.18 | 10.92 | 11 | 10.92 | 1016 |
| 1739482020 | 11.02 | 0.7 | 6.78 | 11.03 | 11.03 | 11.02 | 69 |
| 1739395620 | 10.32 | 0.18 | 1.78 | 10.32 | 10.32 | 10.32 | 3 |
| 1739309220 | 10.14 | -0.21 | -2.03 | 10.14 | 10.14 | 10.14 | 204 |
| 1739222820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738963620 | 10.35 | -0.19 | -1.80 | 10.5 | 10.55 | 10.35 | 125 |
| 1738877220 | 10.539999 | 0.05 | 0.48 | 10.289999 | 10.55 | 10.289999 | 327 |
| 1738790820 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738704420 | 10.49 | 0.33 | 3.25 | 10.39 | 10.49 | 10.39 | 81 |
| 1738618020 | 10.16 | -0.78 | -7.13 | 10.65 | 10.65 | 10.039999 | 698 |
| 1738358820 | 10.94 | -0.08 | -0.73 | 10.99 | 10.99 | 10.9 | 4 |
| 1738272420 | 11.02 | 0.15 | 1.38 | 11.05 | 11.05 | 11.02 | 8 |
| 1738186020 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1738099620 | 10.87 | 0.05 | 0.46 | 10.79 | 10.87 | 10.74 | 478 |
| 1738013220 | 10.82 | -0.17 | -1.55 | 11 | 11 | 10.74 | 5 |
| 1737754020 | 10.99 | 0.18 | 1.67 | 10.74 | 11 | 10.74 | 291 |
| 1737667620 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737581220 | 10.81 | 0.05 | 0.46 | 10.74 | 10.81 | 10.74 | 3 |
| 1737494820 | 10.76 | 0.1 | 0.94 | 10.67 | 10.76 | 10.67 | 5173 |
| 1737408420 | 10.66 | -0.07 | -0.65 | 10.61 | 10.66 | 10.61 | 29 |
| 1737149220 | 10.73 | -0.38 | -3.42 | 10.75 | 10.75 | 10.73 | 711 |
| 1737062820 | 11.11 | 0.07 | 0.63 | 11.17 | 11.17 | 11.11 | 7 |
| 1736976420 | 11.04 | 0.07 | 0.64 | 11.06 | 11.06 | 10.86 | 97 |
| 1736890020 | 10.97 | 0.81 | 7.97 | 10.87 | 11.13 | 10.87 | 380 |
| 1736803620 | 10.16 | -0.08 | -0.78 | 10.199999 | 10.199999 | 10.16 | 2 |
| 1736544420 | 10.24 | -0.13 | -1.25 | 10.32 | 10.32 | 10.23 | 128 |
| 1736458020 | 10.369999 | -0.34 | -3.17 | 10.34 | 10.369999 | 10.34 | 275 |
| 1736371620 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1736285220 | 10.71 | -0.04 | -0.37 | 10.68 | 10.71 | 10.68 | 175 |
| 1736198820 | 10.75 | 0.67 | 6.65 | 10.07 | 10.75 | 10.07 | 2908 |
| 1735939620 | 10.08 | 0.03 | 0.30 | 9.98 | 10.08 | 9.98 | 126 |
| 1735853220 | 10.05 | 0.06 | 0.55 | 10.119999 | 10.119999 | 10.039999 | 164 |
| 1735594020 | 9.9949999 | 0.08 | 0.81 | 9.97 | 10.039999 | 9.97 | 628 |
| 1735334820 | 9.9149999 | 0.26 | 2.75 | 9.605 | 9.99 | 9.605 | 579 |
| 1734989220 | 9.65 | -0.07 | -0.72 | 9.68 | 9.68 | 9.65 | 7 |
| 1734730020 | 9.72 | -0.08 | -0.82 | 9.685 | 9.74 | 9.685 | 204 |
| 1734643620 | 9.8 | -0.2 | -2.00 | 9.795 | 9.85 | 9.685 | 685 |
| 1734557220 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 2 |
| 1734470820 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734384420 | 10.02 | -0.03 | -0.30 | 10.039999 | 10.09 | 9.98 | 296 |
| 1734125220 | 10.05 | -0.06 | -0.59 | 10.18 | 10.23 | 10.05 | 2201 |
| 1734038820 | 10.11 | 0.11 | 1.10 | 10.08 | 10.11 | 10.01 | 189 |
| 1733952420 | 10 | 0.16 | 1.63 | 9.83 | 10 | 9.83 | 307 |
| 1733866020 | 9.84 | 0.18 | 1.81 | 9.735 | 9.9499999 | 9.735 | 542 |
| 1733779620 | 9.6649999 | 0.68 | 7.57 | 9.25 | 9.6649999 | 9.25 | 335 |
| 1733520420 | 8.985 | 0.17 | 1.99 | 8.83 | 8.985 | 8.83 | 102 |
| 1733434020 | 8.81 | 0.37 | 4.32 | 8.5399999 | 8.81 | 8.5399999 | 2150 |
| 1733347620 | 8.445 | 0.2 | 2.43 | 8.31 | 8.445 | 8.31 | 123 |
| 1733261220 | 8.2449999 | -0.17 | -2.02 | 8.225 | 8.3249999 | 8.215 | 1197 |
| 1733174820 | 8.4149999 | -0.28 | -3.22 | 8.645 | 8.645 | 8.4149999 | 74 |
| 1732915620 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
| 1732829220 | 8.695 | 0.32 | 3.76 | 8.465 | 8.695 | 8.465 | 50 |
| 1732742820 | 8.38 | 0.22 | 2.70 | 8.17 | 8.38 | 8.17 | 2795 |
| 1732656420 | 8.16 | -0.18 | -2.10 | 8.185 | 8.295 | 8.125 | 1697 |
| 1732570020 | 8.335 | 0.26 | 3.16 | 8.15 | 8.36 | 8.115 | 1370 |
| 1732310820 | 8.08 | 0.18 | 2.28 | 8.0749999 | 8.08 | 8.0749999 | 350 |
| 1732224420 | 7.9 | -0.06 | -0.75 | 7.95 | 7.95 | 7.9 | 10 |
| 1732138020 | 7.96 | -0.35 | -4.15 | 8.18 | 8.18 | 7.73 | 438 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
