Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.5873015873 | 1.89 | 1.98 | 1.84 | 4020 | 1.92364677 | DE |
| 4 | -0.11 | -5.58375634518 | 1.97 | 2.06 | 1.84 | 1217 | 1.90697883 | DE |
| 12 | -0.22 | -10.5769230769 | 2.08 | 2.22 | 1.84 | 2998 | 2.15747636 | DE |
| 26 | 0.4 | 27.397260274 | 1.46 | 2.66 | 1.33 | 3956 | 1.97950629 | DE |
| 52 | -0.18 | -8.82352941176 | 2.04 | 2.66 | 1.33 | 3021 | 1.96558373 | DE |
| 156 | -1.18 | -38.8157894737 | 3.04 | 3.3 | 1.33 | 2738 | 2.02473946 | DE |
| 260 | -1.18 | -38.8157894737 | 3.04 | 3.3 | 1.33 | 2738 | 2.02473946 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1738272420 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.98 | 3 |
| 1738186020 | 1.93 | 0.09 | 4.89 | 1.9 | 1.93 | 1.9 | 11204 |
| 1738099620 | 1.84 | -0.01 | -0.54 | 1.89 | 1.89 | 1.84 | 853 |
| 1738013220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737754020 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.85 | 187 |
| 1737667620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737581220 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 200 |
| 1737494820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737408420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737149220 | 1.86 | -0.04 | -2.11 | 1.86 | 1.86 | 1.86 | 150 |
| 1737062820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 10 |
| 1736976420 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 50 |
| 1736890020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736803620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 850 |
| 1736544420 | 1.85 | -0.15 | -7.50 | 1.85 | 1.85 | 1.85 | 2250 |
| 1736458020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736371620 | 2 | -0.06 | -2.91 | 2 | 2 | 2 | 50 |
| 1736285220 | 2.06 | 0.09 | 4.57 | 2.06 | 2.06 | 2.06 | 15 |
| 1736198820 | 1.97 | -0.05 | -2.48 | 1.97 | 1.97 | 1.97 | 3 |
| 1735939620 | 2.02 | -0.1 | -4.72 | 2 | 2.02 | 2 | 241 |
| 1735853220 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 5 |
| 1735594020 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 100 |
| 1735334820 | 2.1 | -0.06 | -2.78 | 2.2 | 2.2 | 2.1 | 400 |
| 1734989220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 60 |
| 1734730020 | 2.16 | 0.02 | 0.93 | 2.22 | 2.22 | 2.14 | 4807 |
| 1734643620 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 100 |
| 1734557220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734470820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734384420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734125220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734038820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733952420 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 165 |
| 1733866020 | 2.14 | -0.08 | -3.60 | 2.14 | 2.14 | 2.14 | 10 |
| 1733779620 | 2.22 | 0.24 | 12.12 | 2.02 | 2.22 | 2.02 | 68415 |
| 1733520420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733434020 | 1.98 | -0.1 | -4.81 | 1.98 | 1.98 | 1.98 | 200 |
| 1733347620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1733261220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1733174820 | 2.08 | -0.04 | -1.89 | 2.18 | 2.18 | 2.08 | 1005 |
| 1732915620 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 200 |
| 1732829220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732742820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732656420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732570020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732310820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732224420 | 2.1 | 0.11 | 5.53 | 2.1 | 2.1 | 2.1 | 1000 |
| 1732138020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732051620 | 1.99 | 0.01 | 0.51 | 1.99 | 1.99 | 1.99 | 321 |
| 1731965220 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 34 |
| 1731705960 | 1.99 | -0.09 | -4.33 | 1.99 | 1.99 | 1.99 | 60 |
| 1731619620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731533220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731446820 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 1 |
| 1731360420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731101220 | 2.18 | -0.06 | -2.68 | 2.18 | 2.18 | 2.18 | 5510 |
| 1731014760 | 2.24 | 0.08 | 3.70 | 2.24 | 2.2799999 | 2.18 | 860 |
| 1730928360 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 3590 |
| 1730841960 | 2.12 | 0 | 0.00 | 2.14 | 2.14 | 2.12 | 5978 |
| 1730755560 | 2.12 | 0.06 | 2.91 | 2.04 | 2.12 | 2.04 | 2260 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
