Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 690.341 | 0 | 0.00 | 690.341 | 690.341 | 690.341 | 0 |
| 1737149220 | 690.341 | 0 | 0.00 | 690.341 | 690.341 | 690.341 | 0 |
| 1737062820 | 690.341 | 0 | 0.00 | 690.341 | 690.341 | 690.341 | 0 |
| 1736976420 | 690.341 | 0 | 0.00 | 690.341 | 690.341 | 690.341 | 0 |
| 1736890020 | 690.341 | 0 | 0.00 | 690.341 | 690.341 | 690.341 | 0 |
| 1736803620 | 690.341 | -7.18 | -1.03 | 690.341 | 690.341 | 690.341 | 2 |
| 1736544420 | 697.524 | 0 | 0.00 | 697.524 | 697.524 | 697.524 | 0 |
| 1736458020 | 697.524 | 0 | 0.00 | 697.524 | 697.524 | 697.524 | 0 |
| 1736371620 | 697.524 | -5.03 | -0.72 | 697.486 | 697.524 | 697.486 | 43 |
| 1736285220 | 702.553 | -1.21 | -0.17 | 702.553 | 702.553 | 702.553 | 10 |
| 1736198820 | 703.758 | 0 | 0.00 | 703.758 | 703.758 | 703.758 | 0 |
| 1735939620 | 703.758 | 5.5 | 0.79 | 703.767 | 703.767 | 703.758 | 20 |
| 1735853220 | 698.26 | 0 | 0.00 | 698.26 | 698.26 | 698.26 | 0 |
| 1735594020 | 698.26 | -10.1 | -1.43 | 697.984 | 698.261 | 697.984 | 74 |
| 1735334820 | 708.36 | 5.15 | 0.73 | 708.36 | 708.36 | 708.36 | 6 |
| 1734989220 | 703.207 | 10.94 | 1.58 | 717.18 | 717.18 | 703.207 | 5 |
| 1734730020 | 692.265 | -6.51 | -0.93 | 692.265 | 692.265 | 692.265 | 6 |
| 1734643620 | 698.776 | -3.24 | -0.46 | 699.969 | 699.969 | 698.776 | 7 |
| 1734557220 | 702.016 | -2.74 | -0.39 | 702.016 | 702.016 | 702.016 | 5 |
| 1734470820 | 704.755 | -10.64 | -1.49 | 704.755 | 704.755 | 704.755 | 3 |
| 1734384420 | 715.396 | 2.36 | 0.33 | 715.396 | 715.396 | 715.396 | 5 |
| 1734125220 | 713.036 | -0.81 | -0.11 | 713.021 | 713.036 | 713.021 | 25 |
| 1734038820 | 713.846 | -8.63 | -1.19 | 720.624 | 720.624 | 713.846 | 22 |
| 1733952420 | 722.478 | 0 | 0.00 | 722.478 | 722.478 | 722.478 | 0 |
| 1733866020 | 722.478 | 0 | 0.00 | 722.478 | 722.478 | 722.478 | 0 |
| 1733779620 | 722.478 | 0 | 0.00 | 722.478 | 722.478 | 722.478 | 0 |
| 1733520420 | 722.478 | 0 | 0.00 | 722.478 | 722.478 | 722.478 | 0 |
| 1733434020 | 722.478 | 0 | 0.00 | 722.478 | 722.478 | 722.478 | 0 |
| 1733347620 | 722.478 | 15.67 | 2.22 | 717.8 | 722.478 | 717.779 | 74 |
| 1733261220 | 706.804 | 0 | 0.00 | 706.804 | 706.804 | 706.804 | 0 |
| 1733174820 | 706.804 | 1.8 | 0.26 | 706.748 | 706.804 | 706.743 | 37 |
| 1732915620 | 705 | -3.06 | -0.43 | 705 | 705 | 705 | 30 |
| 1732829220 | 708.06 | 0 | 0.00 | 708.06 | 708.06 | 708.06 | 0 |
| 1732742820 | 708.06 | 0 | 0.00 | 708.06 | 708.06 | 708.06 | 0 |
| 1732656420 | 708.06 | 0 | 0.00 | 708.06 | 708.06 | 708.06 | 0 |
| 1732570020 | 708.06 | 10.84 | 1.55 | 711.164 | 711.913 | 708.06 | 201 |
| 1732310820 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
| 1732224420 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
| 1732138020 | 697.221 | -4.03 | -0.57 | 696.906 | 697.221 | 696.906 | 20 |
| 1732051620 | 701.25 | 3.68 | 0.53 | 701.271 | 701.271 | 701.25 | 24 |
| 1731965220 | 697.568 | -9.27 | -1.31 | 697.568 | 697.568 | 697.568 | 16 |
| 1731706020 | 706.841 | 0 | 0.00 | 706.841 | 706.841 | 706.841 | 0 |
| 1731619620 | 706.841 | 0 | 0.00 | 706.841 | 706.841 | 706.841 | 0 |
| 1731533220 | 706.841 | 0 | 0.00 | 706.841 | 706.841 | 706.841 | 0 |
| 1731446820 | 706.841 | 0 | 0.00 | 706.841 | 706.841 | 706.841 | 0 |
| 1731360420 | 706.841 | -0.77 | -0.11 | 706.841 | 706.841 | 706.841 | 3 |
| 1731101160 | 707.615 | 0 | 0.00 | 707.615 | 707.615 | 707.615 | 0 |
| 1731014760 | 707.615 | 0 | 0.00 | 707.615 | 707.615 | 707.615 | 0 |
| 1730928360 | 707.615 | 8.08 | 1.16 | 707.615 | 707.615 | 707.615 | 11 |
| 1730841960 | 699.531 | 7.48 | 1.08 | 699.531 | 699.531 | 699.531 | 4 |
| 1730755560 | 692.052 | -11.54 | -1.64 | 692.052 | 692.052 | 692.052 | 81 |
| 1730496360 | 703.59 | 0 | 0.00 | 703.59 | 703.59 | 703.59 | 0 |
| 1730409960 | 703.59 | 0 | 0.00 | 703.59 | 703.59 | 703.59 | 0 |
| 1730323560 | 703.59 | 0 | 0.00 | 703.59 | 703.59 | 703.59 | 0 |
| 1730237160 | 703.59 | 0 | 0.00 | 703.59 | 703.59 | 703.59 | 0 |
| 1730150760 | 703.59 | -6.85 | -0.96 | 703.569 | 703.59 | 703.569 | 28 |
| 1729887960 | 710.437 | 0 | 0.00 | 710.437 | 710.437 | 710.437 | 0 |
| 1729801560 | 710.437 | 4.6 | 0.65 | 710.437 | 710.437 | 710.437 | 5 |
| 1729666800 | 705.837 | 0 | 0.00 | 705.837 | 705.837 | 705.837 | 0 |
| 1729580400 | 705.837 | 0 | 0.00 | 705.837 | 705.837 | 705.837 | 0 |
| 1729494000 | 705.837 | 0 | 0.00 | 705.837 | 705.837 | 705.837 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
