Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -1.5587529976 | 0.417 | 0.4365 | 0.39 | 9544 | 0.41692284 | DE |
| 4 | -0.0745 | -15.3608247423 | 0.485 | 0.485 | 0.3885 | 5803 | 0.42966044 | DE |
| 12 | 0.001 | 0.2442002442 | 0.4095 | 0.535 | 0.317 | 8279 | 0.44083906 | DE |
| 26 | -0.2655 | -39.275147929 | 0.676 | 0.739 | 0.281 | 10026 | 0.43577874 | DE |
| 52 | -0.062 | -13.1216931217 | 0.4725 | 0.8 | 0.281 | 10516 | 0.52827378 | DE |
| 156 | 0.101 | 32.633279483 | 0.3095 | 0.8 | 0.281 | 11812 | 0.50204162 | DE |
| 260 | 0.101 | 32.633279483 | 0.3095 | 0.8 | 0.281 | 11812 | 0.50204162 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 0.4365 | 0.019 | 4.55 | 0.39 | 0.4365 | 0.39 | 7068 |
| 1731619560 | 0.4175 | 0 | 0.00 | 0.4175 | 0.4175 | 0.4175 | 0 |
| 1731533160 | 0.4175 | -0.006 | -1.42 | 0.4125 | 0.425 | 0.394 | 7494 |
| 1731446820 | 0.4235 | 0.031 | 7.90 | 0.419 | 0.4235 | 0.419 | 14000 |
| 1731360420 | 0.3925 | 0.004 | 1.03 | 0.417 | 0.4305 | 0.3925 | 9613 |
| 1731101220 | 0.3885 | -0.031 | -7.39 | 0.3885 | 0.3885 | 0.3885 | 500 |
| 1731014760 | 0.4195 | 0.0090001 | 2.19 | 0.4099999 | 0.4195 | 0.4099999 | 10444 |
| 1730928360 | 0.4104999 | 0.0189999 | 4.85 | 0.4089999 | 0.4104999 | 0.4089999 | 1300 |
| 1730841960 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 1000 |
| 1730755560 | 0.3915 | -0.038 | -8.85 | 0.391 | 0.3915 | 0.391 | 2050 |
| 1730496360 | 0.4295 | 0.0285 | 7.11 | 0.4295 | 0.4295 | 0.4295 | 4658 |
| 1730409960 | 0.401 | -0.0105 | -2.55 | 0.401 | 0.401 | 0.401 | 1000 |
| 1730323560 | 0.4115 | -0.045 | -9.86 | 0.4115 | 0.4115 | 0.4115 | 2000 |
| 1730237160 | 0.4565 | -0.0005 | -0.11 | 0.4565 | 0.4565 | 0.4565 | 25000 |
| 1730150760 | 0.457 | 0.0470001 | 11.46 | 0.4005 | 0.457 | 0.4005 | 1333 |
| 1729888020 | 0.4099999 | -0.0405 | -8.99 | 0.4335 | 0.4335 | 0.4099999 | 7000 |
| 1729801560 | 0.4505 | 0.0025 | 0.56 | 0.4505 | 0.4505 | 0.4505 | 1750 |
| 1729715160 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1729628760 | 0.448 | -0.012 | -2.61 | 0.475 | 0.475 | 0.448 | 3050 |
| 1729542360 | 0.46 | -0.014 | -2.95 | 0.485 | 0.485 | 0.46 | 5200 |
| 1729283160 | 0.474 | 0.0035 | 0.74 | 0.44 | 0.474 | 0.44 | 2890 |
| 1729196760 | 0.4705 | -0.0095 | -1.98 | 0.4955 | 0.4955 | 0.4685 | 12000 |
| 1729110360 | 0.48 | 0.0205 | 4.46 | 0.42 | 0.48 | 0.418 | 13308 |
| 1729023960 | 0.4595 | -0.0105 | -2.23 | 0.459 | 0.46 | 0.458 | 18050 |
| 1728937620 | 0.47 | 0.0315 | 7.18 | 0.47 | 0.47 | 0.47 | 1526 |
| 1728678360 | 0.4385 | -0.014 | -3.09 | 0.465 | 0.465 | 0.4385 | 8250 |
| 1728591960 | 0.4525 | 0.0055 | 1.23 | 0.4525 | 0.4525 | 0.4525 | 1000 |
| 1728505560 | 0.447 | 0.013 | 3.00 | 0.467 | 0.467 | 0.4405 | 4430 |
| 1728419160 | 0.434 | -0.041 | -8.63 | 0.434 | 0.434 | 0.434 | 5000 |
| 1728332760 | 0.475 | -0.04 | -7.77 | 0.504 | 0.504 | 0.475 | 1750 |
| 1728073560 | 0.515 | 0.0345 | 7.18 | 0.4995 | 0.515 | 0.4945 | 9975 |
| 1727987220 | 0.4805 | -0.0335 | -6.52 | 0.535 | 0.535 | 0.4805 | 2200 |
| 1727900820 | 0.514 | -0.007 | -1.34 | 0.514 | 0.514 | 0.514 | 1200 |
| 1727814420 | 0.521 | 0.077 | 17.34 | 0.535 | 0.535 | 0.493 | 18420 |
| 1727728020 | 0.444 | -0.088 | -16.54 | 0.4875 | 0.4875 | 0.444 | 6250 |
| 1727468760 | 0.532 | 0.022 | 4.31 | 0.4995 | 0.532 | 0.4845 | 8109 |
| 1727382360 | 0.51 | 0.0455 | 9.80 | 0.491 | 0.511 | 0.491 | 18285 |
| 1727295960 | 0.4645 | 0.0045 | 0.98 | 0.4645 | 0.4645 | 0.46 | 38006 |
| 1727209560 | 0.46 | -0.0065 | -1.39 | 0.4385 | 0.4795 | 0.4385 | 54808 |
| 1727123160 | 0.4665 | 0.0965 | 26.08 | 0.4025 | 0.4665 | 0.395 | 33100 |
| 1726864020 | 0.37 | 0.017 | 4.82 | 0.37 | 0.37 | 0.37 | 19800 |
| 1726777560 | 0.353 | -0.0065 | -1.81 | 0.3595 | 0.3595 | 0.353 | 4000 |
| 1726691160 | 0.3595 | 0 | 0.00 | 0.3595 | 0.3595 | 0.3595 | 0 |
| 1726604760 | 0.3595 | -0.0285 | -7.35 | 0.379 | 0.379 | 0.3595 | 11001 |
| 1726518420 | 0.388 | 0.014 | 3.74 | 0.4025 | 0.4025 | 0.3795 | 443 |
| 1726259160 | 0.374 | 0.0335 | 9.84 | 0.374 | 0.374 | 0.374 | 4000 |
| 1726172760 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1726086360 | 0.3405 | 0.0105 | 3.18 | 0.317 | 0.3405 | 0.317 | 6226 |
| 1726000020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725913620 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 7575 |
| 1725654360 | 0.34 | -0.017 | -4.76 | 0.3405 | 0.357 | 0.34 | 10000 |
| 1725567960 | 0.357 | 0.0005 | 0.14 | 0.357 | 0.357 | 0.357 | 10000 |
| 1725481560 | 0.3565 | 0.0255 | 7.70 | 0.378 | 0.378 | 0.3565 | 3500 |
| 1725395160 | 0.331 | -0.0415 | -11.14 | 0.331 | 0.331 | 0.331 | 1700 |
| 1725308760 | 0.3725 | -0.0345 | -8.48 | 0.351 | 0.3725 | 0.351 | 530 |
| 1725049560 | 0.4069999 | 0.0074999 | 1.88 | 0.4 | 0.4069999 | 0.4 | 5548 |
| 1724963160 | 0.3995 | 0.001 | 0.25 | 0.3995 | 0.3995 | 0.3995 | 1000 |
| 1724876760 | 0.3985 | 0.0015 | 0.38 | 0.3985 | 0.3985 | 0.3985 | 2509 |
| 1724790420 | 0.397 | 0.036 | 9.97 | 0.397 | 0.397 | 0.397 | 444 |
| 1724704020 | 0.361 | -0.007 | -1.90 | 0.4094999 | 0.4094999 | 0.361 | 4033 |
| 1724444820 | 0.368 | 0.0275 | 8.08 | 0.368 | 0.368 | 0.368 | 2320 |
| 1724358420 | 0.3405 | 0.02 | 6.24 | 0.3405 | 0.3405 | 0.3405 | 600 |
| 1724271960 | 0.3205 | -0.047 | -12.79 | 0.323 | 0.323 | 0.3205 | 1745 |
| 1724185620 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1724099220 | 0.3675 | 0.002 | 0.55 | 0.3405 | 0.3675 | 0.3405 | 16060 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
