Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 168.13999 | 1.24 | 0.74 | 166.97998 | 168.13999 | 166.47998 | 606 |
| 1739914020 | 166.9 | 0.5 | 0.30 | 166.78 | 166.94 | 166.02 | 2062 |
| 1739827620 | 166.4 | 0.72 | 0.43 | 166.16 | 166.44 | 165.41999 | 1604 |
| 1739568420 | 165.68 | -0.9 | -0.54 | 165.9 | 166.6 | 164.94 | 928 |
| 1739482020 | 166.58 | 1.38 | 0.84 | 164.94 | 166.58 | 164.22 | 1224 |
| 1739395620 | 165.19999 | -1.22 | -0.73 | 166.26 | 166.26 | 164.36 | 1860 |
| 1739309220 | 166.41999 | -0.58 | -0.35 | 165.86 | 166.58 | 165.44 | 591 |
| 1739222820 | 167 | 1.42 | 0.86 | 166.08 | 167.12 | 165.72 | 841 |
| 1738963620 | 165.58 | -0.18 | -0.11 | 166.04 | 166.32 | 164.94 | 1838 |
| 1738877220 | 165.76 | 1.5 | 0.91 | 165.06 | 166.08 | 164.97998 | 569 |
| 1738790820 | 164.26 | -0.82 | -0.50 | 164.06 | 164.9 | 162.78 | 1518 |
| 1738704420 | 165.08 | -1.1 | -0.66 | 164.44 | 165.13999 | 163.8 | 2107 |
| 1738618020 | 166.18 | 0.64 | 0.39 | 165.36 | 166.18 | 163.91999 | 4329 |
| 1738358820 | 165.54 | 0.04 | 0.02 | 166.6 | 167.78 | 165.54 | 1724 |
| 1738272420 | 165.5 | -0.52 | -0.31 | 166.38 | 166.47998 | 164.5 | 624 |
| 1738186020 | 166.02 | 0.44 | 0.27 | 166.36 | 166.68 | 164.88 | 2002 |
| 1738099620 | 165.58 | 1.9 | 1.16 | 163.69999 | 165.97998 | 163.69999 | 1305 |
| 1738013220 | 163.68 | -2.28 | -1.37 | 164.38 | 164.46 | 161 | 2260 |
| 1737754020 | 165.96 | -1.38 | -0.82 | 167.13999 | 167.22 | 165.16 | 1854 |
| 1737667620 | 167.34 | 0.38 | 0.23 | 166.9 | 167.34 | 166.1 | 1344 |
| 1737581220 | 166.96 | 1.28 | 0.77 | 165.76 | 167.28 | 165.52 | 759 |
| 1737494820 | 165.68 | 0.94 | 0.57 | 166.5 | 166.5 | 164.72 | 843 |
| 1737408420 | 164.74 | -2.72 | -1.62 | 166.8 | 166.8 | 164.74 | 1878 |
| 1737149220 | 167.46 | 1.8 | 1.09 | 164.97998 | 167.62 | 164.97998 | 918 |
| 1737062820 | 165.66 | 0.24 | 0.15 | 166.26 | 166.68 | 164.6 | 845 |
| 1736976420 | 165.41999 | 2.34 | 1.43 | 162.36 | 166 | 162.04 | 1773 |
| 1736890020 | 163.08 | 0.16 | 0.10 | 163.82 | 164.16 | 161.52 | 783 |
| 1736803620 | 162.91999 | -0.56 | -0.34 | 163.12 | 163.84 | 161.84 | 2473 |
| 1736544420 | 163.47998 | -1.46 | -0.89 | 165.18 | 165.3 | 162.41999 | 1015 |
| 1736458020 | 164.94 | 0.08 | 0.05 | 164.86 | 164.94 | 163.96 | 816 |
| 1736371620 | 164.86 | 1.4 | 0.86 | 164.44 | 165.18 | 163.46 | 920 |
| 1736285220 | 163.46 | -2 | -1.21 | 164.34 | 165.76 | 163.46 | 1487 |
| 1736198820 | 165.46 | -0.24 | -0.14 | 165.66 | 166.68 | 164.6 | 1871 |
| 1735939620 | 165.69999 | 1.16 | 0.70 | 163.26 | 165.84 | 163.26 | 949 |
| 1735853220 | 164.54 | 1.9 | 1.17 | 164.3 | 165.58 | 162.47998 | 2910 |
| 1735594020 | 162.63999 | -1.48 | -0.90 | 164.54 | 164.54 | 162.63999 | 1607 |
| 1735334820 | 164.12 | -1.04 | -0.63 | 164.08 | 166.18 | 163.22 | 1902 |
| 1734989220 | 165.16 | 2.06 | 1.26 | 164.54 | 165.16 | 163.58 | 1644 |
| 1734730020 | 163.1 | 0.16 | 0.10 | 162.58 | 165.16 | 160.44 | 1364 |
| 1734643620 | 162.94 | 0.12 | 0.07 | 162.88 | 164.19999 | 162.02 | 1622 |
| 1734557220 | 162.82 | -2.38 | -1.44 | 165.3 | 166.69999 | 162.82 | 1460 |
| 1734470820 | 165.19999 | -0.82 | -0.49 | 164.9 | 165.62 | 164.66 | 1028 |
| 1734384420 | 166.02 | 0.34 | 0.21 | 165.5 | 166.1 | 164.76 | 1873 |
| 1734125220 | 165.68 | -0.58 | -0.35 | 167.18 | 167.36 | 164.86 | 740 |
| 1734038820 | 166.26 | -0.38 | -0.23 | 166.62 | 167.19999 | 165.91999 | 1605 |
| 1733952420 | 166.63999 | 1.56 | 0.94 | 164.91999 | 167.44 | 164.91999 | 825 |
| 1733866020 | 165.08 | -0.34 | -0.21 | 165 | 166.36 | 164.32 | 870 |
| 1733779620 | 165.41999 | -0.74 | -0.45 | 166.41999 | 166.44 | 164.47998 | 1824 |
| 1733520420 | 166.16 | 0.96 | 0.58 | 165.19999 | 166.47998 | 165.02 | 1096 |
| 1733434020 | 165.19999 | -1.96 | -1.17 | 166.76 | 166.78 | 165.19999 | 2112 |
| 1733347620 | 167.16 | 1.64 | 0.99 | 166.24 | 167.16 | 165.54 | 1504 |
| 1733261220 | 165.52 | -0.86 | -0.52 | 166.58 | 166.58 | 165 | 1361 |
| 1733174820 | 166.38 | 1.46 | 0.89 | 165.18 | 166.6 | 164.46 | 2531 |
| 1732915620 | 164.91999 | 0.38 | 0.23 | 164.1 | 165.46 | 163.19999 | 518 |
| 1732829220 | 164.54 | 0.62 | 0.38 | 163.74 | 164.68 | 163.74 | 891 |
| 1732742820 | 163.91999 | -1.8 | -1.09 | 165.04 | 165.72 | 163 | 828 |
| 1732656420 | 165.72 | 1.12 | 0.68 | 165.1 | 165.8 | 164.13999 | 703 |
| 1732570020 | 164.6 | -0.84 | -0.51 | 165.26 | 165.68 | 163.8 | 864 |
| 1732310820 | 165.44 | 2.06 | 1.26 | 164.1 | 165.69999 | 163.18 | 655 |
| 1732224420 | 163.38 | 1.84 | 1.14 | 161.24 | 164.1 | 161.22 | 1587 |
| 1732138020 | 161.54 | 0.14 | 0.09 | 161.22 | 162.1 | 160.6 | 866 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
