Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -2.0725388601 | 0.386 | 0.386 | 0.38 | 28 | 0.38 | DE |
| 4 | -0.008 | -2.0725388601 | 0.386 | 0.386 | 0.38 | 28 | 0.38 | DE |
| 12 | -0.012 | -3.07692307692 | 0.39 | 0.408 | 0.35 | 279 | 0.37913408 | DE |
| 26 | -0.122 | -24.4 | 0.5 | 0.5 | 0.35 | 184 | 0.38250421 | DE |
| 52 | 0.064 | 20.3821656051 | 0.314 | 0.5 | 0.252 | 112 | 0.3740627 | DE |
| 156 | 0.108 | 40 | 0.27 | 0.5 | 0.246 | 140 | 0.32996521 | DE |
| 260 | 0.108 | 40 | 0.27 | 0.5 | 0.246 | 140 | 0.32996521 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740691620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740605220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740518820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740432420 | 0.38 | 0.028 | 7.95 | 0.386 | 0.386 | 0.38 | 28 |
| 1740173220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740086820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740000420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739914020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739827620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739568420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739482020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739395620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739309220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1739222820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738963620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738877220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738790820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738704420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738618020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738358820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738272420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738186020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738099620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1738013220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1737754020 | 0.352 | 0.002 | 0.57 | 0.352 | 0.352 | 0.352 | 1 |
| 1737667620 | 0.35 | -0.024 | -6.42 | 0.358 | 0.358 | 0.35 | 30 |
| 1737581220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1737494820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1737408420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1737149220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1737062820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1736976420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1736890020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1736803620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1736544420 | 0.374 | -0.032 | -7.88 | 0.374 | 0.374 | 0.374 | 1250 |
| 1736458020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736371620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736285220 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736198820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1735939620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1735853220 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1735594020 | 0.406 | 0.006 | 1.50 | 0.406 | 0.406 | 0.406 | 1 |
| 1735334820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734989220 | 0.4 | 0.01 | 2.56 | 0.4079999 | 0.4079999 | 0.4 | 27 |
| 1734730020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734643620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734557220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734470820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734384420 | 0.39 | -0.11 | -22.00 | 0.39 | 0.39 | 0.39 | 617 |
| 1734073200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733986800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733900400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733814000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733727600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733468400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733382000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733295600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733209200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733122800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
