Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737581220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737494820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737408420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737149220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737062820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1736976420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1736890020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1736803620 | 46.6 | -1.2 | -2.51 | 46.6 | 46.6 | 46.6 | 25 |
| 1736544420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1736458020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1736371620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1736285220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1736198820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735939620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735853220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735594020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735334820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734989220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734730020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734643620 | 47.8 | -2.2 | -4.40 | 47.8 | 47.8 | 47.8 | 34 |
| 1734557220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734470820 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 665 |
| 1734384420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734125220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734038820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733952420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733866020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733779620 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 200 |
| 1733520420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733434020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733347620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733261220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733174820 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 20 |
| 1732915620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732829220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732742820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732656420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732570020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732310820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732224420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732138020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732051620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731965220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731706020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731619620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731533220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731446820 | 49.8 | -0.2 | -0.40 | 50.5 | 50.5 | 49.8 | 61 |
| 1731360420 | 50 | 0.8 | 1.63 | 50 | 50 | 50 | 77 |
| 1731101160 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731014760 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730928360 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 200 |
| 1730841960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730755560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730496360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730409960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730323560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730237160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730150760 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 4 |
| 1729887960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729801560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
