Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.59671532847 | 2.192 | 2.789 | 1.904 | 1912 | 2.15900216 | DE |
| 4 | -0.644 | -22.9917886469 | 2.801 | 2.934 | 1.904 | 3476 | 2.36944836 | DE |
| 12 | -1.272 | -37.0953630796 | 3.429 | 3.716 | 1.904 | 1742 | 2.54062535 | DE |
| 26 | -1.348 | -38.4593437946 | 3.505 | 5.314 | 1.904 | 1994 | 3.25787441 | DE |
| 52 | -0.216 | -9.10240202276 | 2.373 | 7.99 | 1.904 | 2251 | 4.21326778 | DE |
| 156 | -0.2239999 | -9.40780803897 | 2.3809999 | 7.99 | 1.555 | 2271 | 3.78985006 | DE |
| 260 | -0.2239999 | -9.40780803897 | 2.3809999 | 7.99 | 1.555 | 2271 | 3.78985006 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 2.119 | 0.21 | 10.77 | 2.278 | 2.789 | 2.119 | 12168 |
| 1731705960 | 1.913 | -0.09 | -4.64 | 1.9415 | 1.9415 | 1.904 | 970 |
| 1731619560 | 2.0059999 | -0.1 | -4.79 | 1.9855 | 2.0059999 | 1.9825 | 2010 |
| 1731533160 | 2.107 | -0.17 | -7.47 | 2.3319999 | 2.3319999 | 2.086 | 1468 |
| 1731446820 | 2.277 | -0.01 | -0.48 | 2.326 | 2.331 | 2.277 | 3370 |
| 1731360420 | 2.2879999 | 0.08 | 3.53 | 2.192 | 2.2879999 | 2.192 | 1743 |
| 1731101220 | 2.21 | -0.48 | -17.81 | 2.358 | 2.358 | 2.21 | 300 |
| 1731014760 | 2.689 | 0.09 | 3.42 | 2.689 | 2.689 | 2.689 | 8 |
| 1730928360 | 2.6 | 0.22 | 9.20 | 2.4529999 | 2.617 | 2.4529999 | 3262 |
| 1730841960 | 2.3809999 | 0.19 | 8.92 | 2.451 | 2.674 | 2.375 | 35165 |
| 1730755560 | 2.186 | -0.04 | -1.97 | 2.161 | 2.309 | 2.161 | 666 |
| 1730496360 | 2.23 | 0.08 | 3.72 | 2.211 | 2.23 | 2.211 | 2172 |
| 1730409960 | 2.15 | -0.24 | -10.04 | 2.286 | 2.29 | 2.15 | 1855 |
| 1730323560 | 2.39 | -0.14 | -5.53 | 2.483 | 2.483 | 2.39 | 1600 |
| 1730233620 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1730147220 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1729888020 | 2.5299999 | -0.2 | -7.43 | 2.5299999 | 2.54 | 2.5299999 | 1250 |
| 1729801560 | 2.733 | -0.09 | -3.12 | 2.733 | 2.733 | 2.733 | 20 |
| 1729715160 | 2.821 | -0.11 | -3.85 | 2.86 | 2.86 | 2.821 | 2958 |
| 1729628760 | 2.934 | -0.04 | -1.21 | 2.801 | 2.934 | 2.801 | 274 |
| 1729542360 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1729283160 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1729196760 | 2.97 | 0.21 | 7.61 | 2.97 | 2.97 | 2.97 | 60 |
| 1729110360 | 2.7599999 | -0.09 | -3.16 | 2.7599999 | 2.7599999 | 2.7599999 | 900 |
| 1729023960 | 2.85 | 0.04 | 1.24 | 2.72 | 2.85 | 2.72 | 532 |
| 1728937620 | 2.815 | 0.13 | 4.65 | 2.815 | 2.815 | 2.815 | 30 |
| 1728678360 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1728591960 | 2.69 | -0.1 | -3.52 | 2.773 | 2.773 | 2.69 | 1400 |
| 1728505560 | 2.7879999 | 0 | 0.00 | 2.7879999 | 2.7879999 | 2.7879999 | 0 |
| 1728419160 | 2.7879999 | 0.11 | 3.99 | 2.677 | 2.7879999 | 2.677 | 33 |
| 1728332760 | 2.681 | -0.31 | -10.45 | 3.0299999 | 3.0299999 | 2.68 | 260 |
| 1728073620 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1727987220 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1727900820 | 2.994 | -0.23 | -7.08 | 2.942 | 2.994 | 2.942 | 1030 |
| 1727814420 | 3.222 | 0.11 | 3.60 | 3.222 | 3.222 | 3.222 | 8 |
| 1727728020 | 3.11 | -0.11 | -3.33 | 3.11 | 3.11 | 3.11 | 1 |
| 1727468760 | 3.217 | 0.17 | 5.48 | 3.058 | 3.217 | 3.058 | 1110 |
| 1727382360 | 3.05 | -0.04 | -1.33 | 3.1429999 | 3.1429999 | 3.05 | 2060 |
| 1727295960 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
| 1727209560 | 3.091 | -0.3 | -8.87 | 3.04 | 3.091 | 3.04 | 1141 |
| 1727123160 | 3.392 | -0.09 | -2.53 | 3.392 | 3.392 | 3.392 | 14 |
| 1726864020 | 3.48 | -0.09 | -2.47 | 3.48 | 3.48 | 3.48 | 500 |
| 1726777560 | 3.568 | -0.02 | -0.67 | 3.637 | 3.637 | 3.568 | 2000 |
| 1726691220 | 3.592 | 0.11 | 3.01 | 3.592 | 3.592 | 3.592 | 1000 |
| 1726604760 | 3.487 | -0.23 | -6.16 | 3.487 | 3.487 | 3.487 | 3 |
| 1726518420 | 3.716 | 0.29 | 8.40 | 3.716 | 3.716 | 3.716 | 75 |
| 1726259160 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1726172760 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1726086360 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1725999960 | 3.428 | 0.26 | 8.14 | 3.04 | 3.428 | 3.04 | 1501 |
| 1725913620 | 3.17 | 0.01 | 0.19 | 3.011 | 3.17 | 3.011 | 84 |
| 1725654360 | 3.164 | 0 | 0.00 | 3.164 | 3.164 | 3.164 | 0 |
| 1725567960 | 3.164 | -0.09 | -2.65 | 3.107 | 3.164 | 3.107 | 400 |
| 1725481560 | 3.25 | 0.02 | 0.62 | 3.25 | 3.25 | 3.25 | 22 |
| 1725395160 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1725308760 | 3.23 | -0.05 | -1.64 | 3.384 | 3.384 | 3.23 | 26 |
| 1725049620 | 3.2839999 | 0 | 0.00 | 3.2839999 | 3.2839999 | 3.2839999 | 0 |
| 1724963220 | 3.2839999 | 0 | 0.00 | 3.2839999 | 3.2839999 | 3.2839999 | 0 |
| 1724876820 | 3.2839999 | 0 | 0.00 | 3.2839999 | 3.2839999 | 3.2839999 | 0 |
| 1724790420 | 3.2839999 | -0.15 | -4.23 | 3.385 | 3.385 | 3.2839999 | 1570 |
| 1724704020 | 3.429 | -0.01 | -0.35 | 3.429 | 3.429 | 3.429 | 57 |
| 1724444820 | 3.441 | 0 | 0.00 | 3.441 | 3.441 | 3.441 | 0 |
| 1724358420 | 3.441 | 0.15 | 4.59 | 3.422 | 3.441 | 3.422 | 1007 |
| 1724271960 | 3.29 | -0.01 | -0.30 | 3.437 | 3.437 | 3.29 | 1100 |
| 1724185560 | 3.3 | 0.23 | 7.60 | 3.365 | 3.365 | 3.3 | 313 |
| 1724099220 | 3.067 | -0.01 | -0.29 | 3.067 | 3.067 | 3.067 | 44 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
