Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4355 | -25.9767372502 | 1.6765 | 1.6765 | 1.094 | 5795 | 1.3090319 | DE |
| 4 | -0.2795 | -18.3821111476 | 1.5205 | 1.9125 | 1.094 | 5155 | 1.516464 | DE |
| 12 | -1.2889999 | -50.948614662 | 2.5299999 | 3.12 | 1.094 | 4319 | 1.98710669 | DE |
| 26 | -2.998 | -70.7242274121 | 4.239 | 5.314 | 1.094 | 2903 | 2.49624474 | DE |
| 52 | -2.78 | -69.1370305894 | 4.021 | 7.99 | 1.094 | 2540 | 3.68343984 | DE |
| 156 | -1.1399999 | -47.8790402301 | 2.3809999 | 7.99 | 1.094 | 2541 | 3.3692222 | DE |
| 260 | -1.1399999 | -47.8790402301 | 2.3809999 | 7.99 | 1.094 | 2541 | 3.3692222 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1.2255 | 0.03 | 2.38 | 1.174 | 1.266 | 1.174 | 11273 |
| 1737062820 | 1.197 | -0.09 | -7.21 | 1.2445 | 1.2445 | 1.197 | 757 |
| 1736976420 | 1.29 | 0.09 | 7.05 | 1.2615 | 1.3115 | 1.216 | 255 |
| 1736890020 | 1.205 | -0.08 | -6.37 | 1.228 | 1.3185 | 1.094 | 4869 |
| 1736803620 | 1.2869999 | -0.16 | -11.24 | 1.3765 | 1.434 | 1.2865 | 16314 |
| 1736544420 | 1.45 | -0.18 | -10.77 | 1.6765 | 1.6765 | 1.45 | 6779 |
| 1736458020 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1736371620 | 1.625 | -0.08 | -4.41 | 1.66 | 1.8365 | 1.6175 | 8063 |
| 1736285220 | 1.7 | -0.21 | -11.11 | 1.8575 | 1.8575 | 1.695 | 801 |
| 1736198820 | 1.9125 | 0.16 | 9.16 | 1.6875 | 1.9125 | 1.6875 | 1199 |
| 1735939620 | 1.752 | -0.06 | -3.10 | 1.6945 | 1.7635 | 1.6945 | 9742 |
| 1735853220 | 1.808 | 0.22 | 13.53 | 1.654 | 1.808 | 1.541 | 6083 |
| 1735594020 | 1.5925 | 0.04 | 2.84 | 1.5925 | 1.5925 | 1.5925 | 221 |
| 1735334820 | 1.5485 | 0.02 | 1.57 | 1.5 | 1.695 | 1.5 | 4242 |
| 1734989220 | 1.5245 | -0.14 | -8.27 | 1.5634999 | 1.61 | 1.5125 | 11472 |
| 1734730020 | 1.662 | 0.01 | 0.48 | 1.5205 | 1.662 | 1.51 | 1376 |
| 1734643620 | 1.654 | 0.05 | 3.44 | 1.6195 | 1.654 | 1.564 | 3147 |
| 1734557220 | 1.599 | -0.22 | -11.97 | 1.74 | 1.74 | 1.599 | 7578 |
| 1734470820 | 1.8165 | -0.13 | -6.61 | 1.967 | 1.967 | 1.813 | 1130 |
| 1734384420 | 1.945 | 0.17 | 9.30 | 1.826 | 1.945 | 1.826 | 117 |
| 1734125220 | 1.7795 | -0.05 | -2.71 | 1.96 | 1.96 | 1.768 | 15105 |
| 1734038820 | 1.829 | -0.25 | -11.86 | 2.21 | 2.21 | 1.829 | 4237 |
| 1733952420 | 2.075 | -0.09 | -4.07 | 2.061 | 2.075 | 2.036 | 1500 |
| 1733866020 | 2.1629999 | -0.46 | -17.41 | 2.5579999 | 2.5579999 | 2.1629999 | 1564 |
| 1733779620 | 2.619 | 0.38 | 17.13 | 2.61 | 2.619 | 2.428 | 2010 |
| 1733520420 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1733434020 | 2.236 | -0.19 | -7.87 | 2.4 | 2.4 | 2.236 | 900 |
| 1733347620 | 2.427 | -0.06 | -2.22 | 2.515 | 2.604 | 2.399 | 2370 |
| 1733261220 | 2.482 | -0.5 | -16.74 | 2.717 | 2.808 | 2.482 | 3591 |
| 1733174820 | 2.981 | -0.03 | -0.96 | 2.976 | 3.042 | 2.976 | 73 |
| 1732915620 | 3.0099999 | -0.06 | -2.05 | 3.069 | 3.12 | 3.0099999 | 5790 |
| 1732829220 | 3.073 | 0.11 | 3.71 | 3.073 | 3.073 | 3.073 | 100 |
| 1732742820 | 2.963 | 0.43 | 17.11 | 2.624 | 3.067 | 2.624 | 1028 |
| 1732656420 | 2.5299999 | 0.17 | 7.20 | 2.399 | 2.5299999 | 2.387 | 9365 |
| 1732570020 | 2.36 | 0.13 | 5.78 | 2.172 | 2.36 | 2.172 | 8675 |
| 1732310820 | 2.231 | 0.28 | 14.41 | 2.0819999 | 2.231 | 2.0819999 | 1061 |
| 1732224420 | 1.95 | -0.09 | -4.60 | 2.027 | 2.027 | 1.9305 | 99 |
| 1732138020 | 2.044 | 0.05 | 2.43 | 2.0699999 | 2.0699999 | 2.044 | 257 |
| 1732051620 | 1.9955 | -0.12 | -5.83 | 2 | 2.0099999 | 1.9405 | 10404 |
| 1731965220 | 2.119 | 0.21 | 10.77 | 2.278 | 2.789 | 2.119 | 12168 |
| 1731705960 | 1.913 | -0.09 | -4.64 | 1.9415 | 1.9415 | 1.904 | 970 |
| 1731619560 | 2.0059999 | -0.1 | -4.79 | 1.9855 | 2.0059999 | 1.9825 | 2010 |
| 1731533160 | 2.107 | -0.17 | -7.47 | 2.3319999 | 2.3319999 | 2.086 | 1468 |
| 1731446820 | 2.277 | -0.01 | -0.48 | 2.326 | 2.331 | 2.277 | 3370 |
| 1731360420 | 2.2879999 | 0.08 | 3.53 | 2.192 | 2.2879999 | 2.192 | 1743 |
| 1731101220 | 2.21 | -0.48 | -17.81 | 2.358 | 2.358 | 2.21 | 300 |
| 1731014760 | 2.689 | 0.09 | 3.42 | 2.689 | 2.689 | 2.689 | 8 |
| 1730928360 | 2.6 | 0.22 | 9.20 | 2.4529999 | 2.617 | 2.4529999 | 3262 |
| 1730841960 | 2.3809999 | 0.19 | 8.92 | 2.451 | 2.674 | 2.375 | 35165 |
| 1730755560 | 2.186 | -0.04 | -1.97 | 2.161 | 2.309 | 2.161 | 666 |
| 1730496360 | 2.23 | 0.08 | 3.72 | 2.211 | 2.23 | 2.211 | 2172 |
| 1730409960 | 2.15 | -0.24 | -10.04 | 2.286 | 2.29 | 2.15 | 1855 |
| 1730323560 | 2.39 | -0.14 | -5.53 | 2.483 | 2.483 | 2.39 | 1600 |
| 1730233620 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1730147220 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1729888020 | 2.5299999 | -0.2 | -7.43 | 2.5299999 | 2.54 | 2.5299999 | 1250 |
| 1729801560 | 2.733 | -0.09 | -3.12 | 2.733 | 2.733 | 2.733 | 20 |
| 1729715160 | 2.821 | -0.11 | -3.85 | 2.86 | 2.86 | 2.821 | 2958 |
| 1729628760 | 2.934 | -0.04 | -1.21 | 2.801 | 2.934 | 2.801 | 274 |
| 1729542360 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1729283160 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
