Hot Features
Premium
Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cotações Históricas F702
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 122,80 | -0,48 | -0,39% | 122,80 | 122,80 | 122,80 | 4 |
| 18 Jul 2024 | 123,2801 | -1,04 | -0,84% | 123,1224 | 123,2801 | 123,1224 | 11 |
| 17 Jul 2024 | 124,3239 | -0,30 | -0,24% | 123,1201 | 124,3239 | 123,1201 | 126 |
| 16 Jul 2024 | 124,6199 | 1,31 | 1,06% | 123,4284 | 124,6199 | 123,1401 | 9 |
| 15 Jul 2024 | 123,3117 | -0,11 | -0,09% | 124,5999 | 124,5999 | 123,3117 | 50 |
| 12 Jul 2024 | 123,4201 | 0,16 | 0,13% | 123,4201 | 123,4201 | 123,4201 | 33 |
| 11 Jul 2024 | 123,2574 | 0,68 | 0,55% | 122,9801 | 123,2574 | 122,9801 | 10 |
| 10 Jul 2024 | 122,5801 | -0,38 | -0,31% | 122,5801 | 122,5801 | 122,5801 | 3 |
| 09 Jul 2024 | 122,9601 | -0,65 | -0,53% | 122,9601 | 122,9601 | 122,9601 | 1 |
| 08 Jul 2024 | 123,6108 | 1,31 | 1,07% | 123,8097 | 123,8097 | 122,689 | 176 |
| 05 Jul 2024 | 122,3052 | 0,33 | 0,27% | 123,9199 | 123,9199 | 122,3052 | 97 |
| 04 Jul 2024 | 121,9745 | -0,67 | -0,54% | 122,4506 | 122,4506 | 121,9745 | 67 |
| 03 Jul 2024 | 122,6401 | 0,65 | 0,54% | 122,4201 | 122,6401 | 122,4201 | 40 |
| 02 Jul 2024 | 121,9868 | 0,13 | 0,10% | 121,9868 | 121,9868 | 121,9868 | 1 |
| 01 Jul 2024 | 121,8601 | 0,03 | 0,02% | 121,1713 | 123,2177 | 121,1713 | 131 |
| 28 Jun 2024 | 121,8329 | -0,22 | -0,18% | 122,1601 | 123,7599 | 121,8329 | 47 |
| 27 Jun 2024 | 122,0518 | 0,09 | 0,08% | 121,9804 | 122,0518 | 121,9804 | 10 |
| 26 Jun 2024 | 121,9601 | -0,02 | -0,02% | 122,3014 | 122,3014 | 121,9601 | 35 |
| 25 Jun 2024 | 121,9818 | 0,40 | 0,33% | 123,3999 | 123,3999 | 121,9818 | 563 |
| 24 Jun 2024 | 121,5855 | -1,77 | -1,44% | 122,7999 | 123,2351 | 121,5855 | 26 |
| 21 Jun 2024 | 123,3599 | 0,00 | 0,00% | 123,3599 | 123,3599 | 123,3599 | 0 |
| 20 Jun 2024 | 123,3599 | 1,63 | 1,34% | 123,3599 | 123,3599 | 123,3599 | 9 |
| 19 Jun 2024 | 121,7257 | 0,11 | 0,09% | 123,1599 | 123,1599 | 121,7257 | 11 |
| 18 Jun 2024 | 121,6201 | -1,41 | -1,15% | 121,6128 | 121,6201 | 121,6128 | 2 |
| 17 Jun 2024 | 123,0306 | 0,09 | 0,07% | 122,8999 | 123,0306 | 121,2601 | 97 |
| 14 Jun 2024 | 122,9399 | 1,12 | 0,92% | 121,8201 | 122,9399 | 121,8001 | 5 |
| 13 Jun 2024 | 121,8201 | -0,07 | -0,06% | 121,8201 | 121,8201 | 121,8201 | 19 |
| 12 Jun 2024 | 121,8925 | -0,49 | -0,40% | 121,9163 | 121,9163 | 121,8925 | 356 |
| 11 Jun 2024 | 122,3799 | 1,02 | 0,84% | 121,8001 | 122,3799 | 121,8001 | 410 |
| 10 Jun 2024 | 121,3576 | -0,14 | -0,11% | 121,7766 | 121,7766 | 121,3576 | 2 |
| 07 Jun 2024 | 121,4955 | -1,68 | -1,37% | 123,1999 | 123,1999 | 121,4955 | 102 |
| 06 Jun 2024 | 123,1799 | 0,93 | 0,76% | 122,3001 | 123,1799 | 122,3001 | 150 |
| 05 Jun 2024 | 122,2503 | 0,89 | 0,73% | 122,2503 | 122,2503 | 122,2503 | 5 |
| 04 Jun 2024 | 121,3601 | -0,44 | -0,36% | 121,3601 | 121,3601 | 121,3601 | 1 |
| 03 Jun 2024 | 121,7999 | 0,30 | 0,25% | 122,4399 | 122,4399 | 121,1001 | 271 |
| 31 Mai 2024 | 121,50 | 1,35 | 1,12% | 121,50 | 121,50 | 121,50 | 9 |
| 30 Mai 2024 | 120,1546 | -1,39 | -1,14% | 119,836 | 120,1546 | 119,836 | 18 |
| 29 Mai 2024 | 121,542 | 0,57 | 0,47% | 121,542 | 121,542 | 121,542 | 12 |
| 28 Mai 2024 | 120,9749 | 0,15 | 0,13% | 120,9749 | 120,9749 | 120,9749 | 17 |
| 27 Mai 2024 | 120,8201 | -1,78 | -1,45% | 120,8201 | 120,8201 | 120,8201 | 2 |
| 24 Mai 2024 | 122,5955 | 0,00 | 0,00% | 122,5955 | 122,5955 | 122,5955 | 0 |
| 23 Mai 2024 | 122,5955 | 0,96 | 0,79% | 122,351 | 122,7999 | 122,351 | 54 |
| 22 Mai 2024 | 121,6401 | -1,33 | -1,08% | 121,6618 | 121,6618 | 121,2201 | 4 |
| 21 Mai 2024 | 122,9669 | 1,34 | 1,10% | 120,00 | 125,00 | 120,00 | 103 |
| 20 Mai 2024 | 121,6276 | 0,31 | 0,25% | 121,6276 | 121,6276 | 121,6276 | 91 |
| 17 Mai 2024 | 121,3226 | -0,44 | -0,36% | 122,6799 | 122,6799 | 121,3226 | 44 |
| 16 Mai 2024 | 121,7601 | -1,08 | -0,88% | 121,7601 | 121,7601 | 121,7601 | 1 |
| 15 Mai 2024 | 122,8362 | 1,99 | 1,65% | 120,9875 | 122,8362 | 120,9875 | 89 |
| 14 Mai 2024 | 120,8426 | 0,20 | 0,17% | 120,8601 | 122,00 | 120,8426 | 131 |
| 13 Mai 2024 | 120,6389 | 0,16 | 0,13% | 122,4357 | 122,4357 | 120,6389 | 42 |
| 10 Mai 2024 | 120,4831 | 0,00 | 0,00% | 120,4831 | 120,4831 | 120,4831 | 0 |
| 09 Mai 2024 | 120,4831 | -0,14 | -0,11% | 120,4831 | 120,4831 | 120,4831 | 2 |
| 08 Mai 2024 | 120,6201 | -1,52 | -1,24% | 120,6201 | 120,6201 | 120,6201 | 153 |
| 07 Mai 2024 | 122,1399 | 0,16 | 0,13% | 122,0999 | 122,1399 | 120,8001 | 51 |
| 06 Mai 2024 | 121,9799 | 1,76 | 1,46% | 121,9799 | 121,9799 | 121,9799 | 9 |
| 03 Mai 2024 | 120,2213 | -0,94 | -0,77% | 121,5999 | 121,5999 | 119,9229 | 110 |
| 02 Mai 2024 | 121,1599 | 0,94 | 0,78% | 121,1599 | 121,1599 | 119,9429 | 58 |
| 30 Abr 2024 | 120,2201 | 0,13 | 0,11% | 120,2201 | 120,2201 | 120,2201 | 4 |
| 29 Abr 2024 | 120,0861 | 0,00 | 0,00% | 120,0861 | 120,0861 | 120,0861 | 0 |
| 26 Abr 2024 | 120,0861 | 1,01 | 0,85% | 120,1401 | 120,1401 | 120,0861 | 125 |
| 25 Abr 2024 | 119,0788 | -3,09 | -2,53% | 120,0801 | 120,0801 | 119,0788 | 192 |
| 24 Abr 2024 | 122,166 | 0,63 | 0,52% | 120,6768 | 122,166 | 120,6768 | 104 |
| 23 Abr 2024 | 121,5399 | 0,34 | 0,28% | 120,5084 | 121,5599 | 120,5084 | 19 |
