Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 47.7777777778 | 1.8 | 3.02 | 1.8 | 12643 | 2.60769995 | DE |
| 4 | 0.91 | 52 | 1.75 | 3.02 | 1.66 | 7252 | 2.58246549 | DE |
| 12 | 0.91 | 52 | 1.75 | 3.02 | 1.66 | 7252 | 2.58246549 | DE |
| 26 | 0.0005 | 0.0188005264147 | 2.6595 | 3.02 | 1.45 | 5290 | 2.54493361 | DE |
| 52 | 0.0005 | 0.0188005264147 | 2.6595 | 3.02 | 1.45 | 5290 | 2.54493361 | DE |
| 156 | 0.0005 | 0.0188005264147 | 2.6595 | 3.02 | 1.45 | 5290 | 2.54493361 | DE |
| 260 | 0.0005 | 0.0188005264147 | 2.6595 | 3.02 | 1.45 | 5290 | 2.54493361 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.72 | -0.22 | -7.48 | 2.9 | 2.92 | 2.72 | 7429 |
| 1737667620 | 2.94 | 0.18 | 6.52 | 3.02 | 3.02 | 2.66 | 9662 |
| 1737581220 | 2.7599999 | 0.4 | 16.95 | 2.38 | 2.7599999 | 2.36 | 27980 |
| 1737494820 | 2.36 | 0.24 | 11.32 | 2.02 | 2.36 | 2.02 | 21585 |
| 1737408420 | 2.12 | 0.3 | 16.48 | 2.04 | 2.12 | 1.91 | 3389 |
| 1737149220 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.8 | 600 |
| 1737062820 | 1.8 | -0.08 | -4.26 | 1.8 | 1.8 | 1.8 | 1000 |
| 1736976420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736890020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736803620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736544420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736458020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736371620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736285220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736198820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735939620 | 1.88 | 0.22 | 13.25 | 1.88 | 1.88 | 1.88 | 500 |
| 1735853220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1735594020 | 1.66 | -0.09 | -5.14 | 1.66 | 1.66 | 1.66 | 50 |
| 1735334820 | 1.75 | 0.3 | 20.69 | 1.75 | 1.75 | 1.75 | 499 |
| 1734989160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734729960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734643560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734557160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734470760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734384360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734125160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734038760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733952360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733865960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733779560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733520360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733433960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733347560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733261160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733174760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732915560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732829160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732742760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732656360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732569960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732310760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732224360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732137960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732051560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731965160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731705960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731619560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731533160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731446760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731360360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731101160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731014760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730928360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730841960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730755560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730496360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730409960 | 1.45 | -0.52 | -26.47 | 1.45 | 1.45 | 1.45 | 1500 |
| 1730271600 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1730185200 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1730098800 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1729839600 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
