Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -7.85340314136 | 9.55 | 9.55 | 8.9 | 157 | 8.98700159 | DE |
| 4 | -1.2 | -12 | 10 | 10.699999 | 8.9 | 765 | 9.89335098 | DE |
| 12 | -2.6 | -22.8070175439 | 11.4 | 12.1 | 8.9 | 655 | 10.23276298 | DE |
| 26 | -9.3 | -51.3812154696 | 18.1 | 22.2 | 8.9 | 442 | 11.87205401 | DE |
| 52 | -13.4 | -60.3603603604 | 22.2 | 23 | 8.9 | 401 | 14.32379128 | DE |
| 156 | -13.4 | -60.3603603604 | 22.2 | 23 | 8.9 | 401 | 14.32379128 | DE |
| 260 | -13.4 | -60.3603603604 | 22.2 | 23 | 8.9 | 401 | 14.32379128 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 8.9 | -0.4 | -4.30 | 8.9 | 8.9 | 8.9 | 500 |
| 1740605220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 100 |
| 1740518820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1740432420 | 9.3 | -0.25 | -2.62 | 9.4499999 | 9.4499999 | 9.3 | 12 |
| 1740173220 | 9.55 | -0.2 | -2.05 | 9.55 | 9.55 | 9.55 | 15 |
| 1740086820 | 9.75 | -0.35 | -3.47 | 9.75 | 9.75 | 9.75 | 1050 |
| 1740000420 | 10.1 | 0.15 | 1.51 | 10.699999 | 10.699999 | 10.1 | 948 |
| 1739914020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739827620 | 9.9499999 | 0.1 | 1.02 | 9.9499999 | 9.9499999 | 9.9499999 | 10 |
| 1739568420 | 9.85 | -0.1 | -1.01 | 10 | 10.1 | 9.85 | 4741 |
| 1739482020 | 9.9499999 | 0.4 | 4.19 | 9.8 | 9.9499999 | 9.8 | 2350 |
| 1739395620 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 265 |
| 1739309220 | 9.6999999 | -0.5 | -4.90 | 10.1 | 10.1 | 9.6999999 | 80 |
| 1739222820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738963620 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 250 |
| 1738877220 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 500 |
| 1738790820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738704420 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.4 | 10.199999 | 291 |
| 1738618020 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 208 |
| 1738358820 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 10 | 915 |
| 1738272420 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 1 |
| 1738186020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738099620 | 10.5 | -0.4 | -3.67 | 10.3 | 10.5 | 10.3 | 294 |
| 1738013220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737754020 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 235 |
| 1737667620 | 10.6 | -0.7 | -6.19 | 10.6 | 10.6 | 10.6 | 750 |
| 1737581220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737494820 | 11.3 | 1 | 9.71 | 11.3 | 11.3 | 11.3 | 10 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 1011 |
| 1736976420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736890020 | 10.1 | 0.1 | 1.00 | 10.1 | 10.4 | 10.1 | 1159 |
| 1736803620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736544420 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 1 |
| 1736458020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736371620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 10 |
| 1736285220 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 450 |
| 1736198820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735939620 | 10.199999 | -0.3 | -2.86 | 10.4 | 10.4 | 10.199999 | 180 |
| 1735853220 | 10.5 | 0.85 | 8.81 | 9.8 | 10.5 | 9.8 | 350 |
| 1735594020 | 9.65 | -0.35 | -3.50 | 9.9499999 | 9.9499999 | 9.65 | 567 |
| 1735334820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 940 |
| 1734989220 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 150 |
| 1734730020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734643620 | 10.1 | 0.15 | 1.51 | 10 | 10.1 | 10 | 2000 |
| 1734557220 | 9.9499999 | -0.75 | -7.01 | 10.6 | 10.6 | 9.9499999 | 200 |
| 1734470820 | 10.699999 | -0.4 | -3.60 | 10.9 | 10.9 | 10.699999 | 1452 |
| 1734384420 | 11.1 | 0 | 0.00 | 10.8 | 11.2 | 10.8 | 2069 |
| 1734125220 | 11.1 | -0.8 | -6.72 | 11 | 11.1 | 11 | 210 |
| 1734038820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733952420 | 11.9 | 0.4 | 3.48 | 11.8 | 12.1 | 11.8 | 840 |
| 1733866020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733779620 | 11.5 | 0.1 | 0.88 | 11.1 | 11.5 | 11.1 | 400 |
| 1733520420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 30 |
| 1733434020 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 23 |
| 1733347620 | 11.6 | -0.6 | -4.92 | 11.6 | 11.6 | 11.6 | 30 |
| 1733261220 | 12.2 | -1.2 | -8.96 | 11.9 | 12.2 | 11.9 | 250 |
| 1733174820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732915620 | 13.4 | -3.6 | -21.18 | 13.4 | 13.4 | 13.4 | 100 |
| 1732829220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
