Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.55 | 0 | 0.00 | 17.649999 | 17.7 | 17.3 | 1852 |
| 1740691620 | 17.55 | 0.25 | 1.45 | 17.399999 | 17.55 | 17.399999 | 221 |
| 1740605220 | 17.3 | -0.05 | -0.29 | 17.3 | 17.45 | 17.3 | 434 |
| 1740518820 | 17.35 | 0.2 | 1.17 | 17.2 | 17.5 | 17 | 1106 |
| 1740432420 | 17.149999 | -0.35 | -2.00 | 17.3 | 17.45 | 17 | 3133 |
| 1740173220 | 17.5 | 0.25 | 1.45 | 17.25 | 17.5 | 17.25 | 911 |
| 1740086820 | 17.25 | 0 | 0.00 | 17.2 | 17.7 | 17.2 | 1624 |
| 1740000420 | 17.25 | -0.1 | -0.58 | 17.3 | 17.7 | 17.2 | 1453 |
| 1739914020 | 17.35 | -0.75 | -4.14 | 17.899999 | 18.05 | 17.35 | 2755 |
| 1739827620 | 18.1 | -0.25 | -1.36 | 17.85 | 18.1 | 17.399999 | 4260 |
| 1739568420 | 18.35 | 0.5 | 2.80 | 18.149999 | 18.45 | 17.5 | 7434 |
| 1739482020 | 17.85 | -0.25 | -1.38 | 18 | 18 | 17.75 | 892 |
| 1739395620 | 18.1 | 0.4 | 2.26 | 18 | 18.1 | 17.7 | 1814 |
| 1739309220 | 17.7 | 0.2 | 1.14 | 17.8 | 17.899999 | 17.7 | 2250 |
| 1739222820 | 17.5 | 0 | 0.00 | 17.899999 | 17.899999 | 17.5 | 420 |
| 1738963620 | 17.5 | -0.1 | -0.57 | 17.3 | 17.75 | 17.25 | 3670 |
| 1738877220 | 17.6 | 0.1 | 0.57 | 17.55 | 17.649999 | 17.45 | 863 |
| 1738790820 | 17.5 | 0.3 | 1.74 | 17.3 | 17.5 | 17.3 | 970 |
| 1738704420 | 17.2 | -0.15 | -0.86 | 16.899999 | 17.35 | 16.75 | 656 |
| 1738618020 | 17.35 | -0.25 | -1.42 | 16.95 | 17.35 | 16.45 | 1696 |
| 1738358820 | 17.6 | 0.85 | 5.07 | 16.75 | 17.6 | 16.75 | 2101 |
| 1738272420 | 16.75 | 0.2 | 1.21 | 16.7 | 17 | 16.7 | 911 |
| 1738186020 | 16.55 | 0.5 | 3.12 | 16.5 | 16.649999 | 16.399999 | 1048 |
| 1738099620 | 16.05 | -0.25 | -1.53 | 16 | 16.05 | 15.7 | 4146 |
| 1738013220 | 16.3 | -0.1 | -0.61 | 16.05 | 16.3 | 16 | 2831 |
| 1737754020 | 16.399999 | 0.3 | 1.86 | 16.3 | 16.45 | 16.1 | 835 |
| 1737667620 | 16.1 | 0.3 | 1.90 | 15.65 | 16.1 | 15.6 | 2911 |
| 1737581220 | 15.8 | 0.1 | 0.64 | 16.2 | 17.2 | 15.7 | 12162 |
| 1737494820 | 15.7 | -0.3 | -1.88 | 15.75 | 15.75 | 15.7 | 650 |
| 1737408420 | 16 | 0.35 | 2.24 | 15.8 | 16 | 15.8 | 1205 |
| 1737149220 | 15.65 | -0.2 | -1.26 | 15.6 | 15.8 | 15.3 | 2823 |
| 1737062820 | 15.85 | -0.1 | -0.63 | 15.85 | 16 | 15.85 | 1404 |
| 1736976420 | 15.95 | -0.55 | -3.33 | 16.5 | 16.5 | 15.95 | 6575 |
| 1736890020 | 16.5 | 0.2 | 1.23 | 16.149999 | 16.5 | 16.149999 | 1382 |
| 1736803620 | 16.3 | 0 | 0.00 | 16.05 | 16.45 | 16.05 | 2820 |
| 1736544420 | 16.3 | 0.1 | 0.62 | 16.5 | 16.5 | 16.3 | 175 |
| 1736458020 | 16.2 | -0.15 | -0.92 | 16.25 | 16.5 | 16.2 | 1146 |
| 1736371620 | 16.35 | -0.1 | -0.61 | 16.5 | 16.5 | 16.35 | 6246 |
| 1736285220 | 16.45 | -0.45 | -2.66 | 16.95 | 16.95 | 16.45 | 3884 |
| 1736198820 | 16.899999 | -0.05 | -0.29 | 16.899999 | 16.899999 | 16.8 | 385 |
| 1735939620 | 16.95 | 0.25 | 1.50 | 16.8 | 16.95 | 16.75 | 1141 |
| 1735853220 | 16.7 | -0.05 | -0.30 | 16.95 | 16.95 | 16.7 | 476 |
| 1735594020 | 16.75 | -0.05 | -0.30 | 16.7 | 16.8 | 16.7 | 713 |
| 1735334820 | 16.8 | -0.25 | -1.47 | 16.95 | 16.95 | 16.649999 | 2940 |
| 1734989220 | 17.05 | 0.1 | 0.59 | 17 | 17.25 | 16.8 | 1931 |
| 1734730020 | 16.95 | 0.1 | 0.59 | 16.75 | 17 | 16.75 | 805 |
| 1734643620 | 16.85 | -0.1 | -0.59 | 16.6 | 16.85 | 16.6 | 751 |
| 1734557220 | 16.95 | -0.3 | -1.74 | 17.05 | 17.05 | 16.7 | 1721 |
| 1734470820 | 17.25 | 0.6 | 3.60 | 16.649999 | 17.25 | 16.649999 | 1491 |
| 1734384420 | 16.649999 | -0.15 | -0.89 | 17 | 17 | 16.649999 | 2008 |
| 1734125220 | 16.8 | -0.4 | -2.33 | 17 | 17.1 | 16.8 | 2035 |
| 1734038820 | 17.2 | 0 | 0.00 | 17.149999 | 17.2 | 16.899999 | 1955 |
| 1733952420 | 17.2 | -0.3 | -1.71 | 16.95 | 17.2 | 16.85 | 1538 |
| 1733866020 | 17.5 | -0.05 | -0.28 | 17.2 | 17.5 | 17.2 | 284 |
| 1733779620 | 17.55 | 0.35 | 2.03 | 17.6 | 17.6 | 17.149999 | 1053 |
| 1733520420 | 17.2 | 0.15 | 0.88 | 17 | 17.2 | 17 | 289 |
| 1733434020 | 17.05 | -0.1 | -0.58 | 16.899999 | 17.35 | 16.85 | 5311 |
| 1733347620 | 17.149999 | 0.05 | 0.29 | 17.149999 | 17.2 | 17 | 3905 |
| 1733261220 | 17.1 | -0.1 | -0.58 | 17.2 | 17.3 | 17.1 | 4456 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
