Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 15.2 | 0.25 | 1.67 | 15 | 15.2 | 14.95 | 1612 |
| 1727295960 | 14.95 | 0.15 | 1.01 | 15.05 | 15.05 | 14.85 | 1851 |
| 1727209560 | 14.8 | 0 | 0.00 | 14.8 | 14.95 | 14.75 | 1635 |
| 1727123160 | 14.8 | -0.15 | -1.00 | 14.7 | 15 | 14.7 | 465 |
| 1726864020 | 14.95 | -0.3 | -1.97 | 15.2 | 15.2 | 14.7 | 1420 |
| 1726777560 | 15.25 | 0.4 | 2.69 | 14.85 | 15.3 | 14.7 | 2364 |
| 1726691220 | 14.85 | -0.15 | -1.00 | 14.8 | 14.95 | 14.65 | 518 |
| 1726604760 | 15 | -0.05 | -0.33 | 15.2 | 15.2 | 14.85 | 1114 |
| 1726518420 | 15.05 | -0.95 | -5.94 | 16.05 | 16.05 | 14.95 | 3428 |
| 1726259160 | 16 | 0.35 | 2.24 | 15.75 | 16 | 15.75 | 905 |
| 1726172760 | 15.65 | 0.25 | 1.62 | 15.6 | 15.65 | 15.6 | 150 |
| 1726086360 | 15.4 | 0.15 | 0.98 | 15.3 | 15.4 | 15.3 | 81 |
| 1725999960 | 15.25 | -0.05 | -0.33 | 15.25 | 15.25 | 15.25 | 101 |
| 1725913620 | 15.3 | 0.1 | 0.66 | 15.5 | 15.5 | 15.3 | 22 |
| 1725654360 | 15.2 | -0.3 | -1.94 | 15.7 | 15.7 | 15.2 | 1585 |
| 1725567960 | 15.5 | -0.45 | -2.82 | 16 | 16 | 15.5 | 717 |
| 1725481560 | 15.95 | -0.05 | -0.31 | 15.75 | 16 | 15.7 | 1470 |
| 1725395160 | 16 | 0.3 | 1.91 | 15.85 | 16 | 15.85 | 242 |
| 1725308760 | 15.7 | -0.3 | -1.88 | 15.55 | 16.05 | 15.55 | 841 |
| 1725049560 | 16 | 0.55 | 3.56 | 15.7 | 16 | 15.7 | 500 |
| 1724963160 | 15.45 | -0.6 | -3.74 | 15.85 | 15.85 | 15.35 | 2815 |
| 1724876760 | 16.05 | 0.2 | 1.26 | 15.8 | 16.05 | 15.8 | 815 |
| 1724790420 | 15.85 | -0.15 | -0.94 | 15.7 | 16.149999 | 15.7 | 391 |
| 1724704020 | 16 | 0.45 | 2.89 | 15.75 | 16 | 15.6 | 251 |
| 1724444820 | 15.55 | -0.3 | -1.89 | 16.1 | 16.1 | 15.55 | 810 |
| 1724358420 | 15.85 | -0.3 | -1.86 | 16 | 16.1 | 15.85 | 375 |
| 1724271960 | 16.149999 | 0.2 | 1.25 | 16.05 | 16.2 | 15.85 | 1346 |
| 1724185560 | 15.95 | -0.2 | -1.24 | 15.85 | 16.05 | 15.85 | 590 |
| 1724099220 | 16.149999 | -0.1 | -0.62 | 15.65 | 16.149999 | 15.65 | 338 |
| 1723840020 | 16.25 | -0.1 | -0.61 | 16.5 | 16.5 | 16.25 | 681 |
| 1723753620 | 16.35 | 1.2 | 7.92 | 15.4 | 16.35 | 15.4 | 2016 |
| 1723667160 | 15.15 | 0.05 | 0.33 | 15 | 15.45 | 14.75 | 3599 |
| 1723580760 | 15.1 | 0.75 | 5.23 | 14.25 | 15.35 | 14.25 | 4430 |
| 1723494360 | 14.35 | -0.65 | -4.33 | 15.25 | 15.25 | 14.05 | 4595 |
| 1723235220 | 15 | -1.25 | -7.69 | 15.8 | 15.8 | 14.95 | 3979 |
| 1723148820 | 16.25 | 0.4 | 2.52 | 15.9 | 16.25 | 15.9 | 451 |
| 1723062360 | 15.85 | -0.05 | -0.31 | 16 | 16.05 | 15.85 | 1365 |
| 1722975960 | 15.9 | 1.05 | 7.07 | 15.4 | 15.9 | 15.4 | 4044 |
| 1722889620 | 14.85 | -1.15 | -7.19 | 15.9 | 16 | 14.5 | 4628 |
| 1722630360 | 16 | -0.2 | -1.23 | 16.05 | 16.35 | 15.85 | 2237 |
| 1722544020 | 16.2 | -0.35 | -2.11 | 16.7 | 16.7 | 15.95 | 2417 |
| 1722457560 | 16.55 | 0.25 | 1.53 | 16.7 | 16.95 | 16.399999 | 912 |
| 1722371220 | 16.3 | -0.05 | -0.31 | 16.7 | 16.7 | 16.3 | 772 |
| 1722284760 | 16.35 | 0 | 0.00 | 16.35 | 16.45 | 16.35 | 210 |
| 1722025620 | 16.35 | -0.35 | -2.10 | 16.55 | 16.55 | 16.35 | 432 |
| 1721939160 | 16.7 | 0.45 | 2.77 | 16.25 | 16.7 | 16.149999 | 2984 |
| 1721852820 | 16.25 | 0 | 0.00 | 16.3 | 16.5 | 16.25 | 251 |
| 1721766420 | 16.25 | 0.05 | 0.31 | 16.2 | 16.45 | 16.2 | 904 |
| 1721677800 | 16.2 | 0.1 | 0.62 | 16.3 | 16.5 | 16.1 | 1063 |
| 1721420760 | 16.1 | -0.7 | -4.17 | 16.5 | 16.5 | 16.1 | 1568 |
| 1721334360 | 16.8 | -0.1 | -0.59 | 16.8 | 16.85 | 16.75 | 2519 |
| 1721248020 | 16.899999 | 0.4 | 2.42 | 16.45 | 16.899999 | 16.05 | 5698 |
| 1721161560 | 16.5 | -0.35 | -2.08 | 17 | 17 | 16.35 | 1926 |
| 1721075160 | 16.85 | -0.4 | -2.32 | 17.45 | 17.6 | 16.55 | 4518 |
| 1720815960 | 17.25 | -0.9 | -4.96 | 18 | 18.05 | 17.25 | 3656 |
| 1720729560 | 18.149999 | 0.65 | 3.71 | 17.5 | 18.3 | 17.5 | 1047 |
| 1720643220 | 17.5 | -0.55 | -3.05 | 17.7 | 17.899999 | 17.5 | 237 |
| 1720556760 | 18.05 | 0.5 | 2.85 | 17.95 | 18.05 | 17.6 | 925 |
| 1720470360 | 17.55 | 0.05 | 0.29 | 17.5 | 17.8 | 17.5 | 1472 |
| 1720211220 | 17.5 | -0.6 | -3.31 | 18.149999 | 18.149999 | 17.399999 | 2708 |
| 1720124820 | 18.1 | 0.3 | 1.69 | 18.25 | 18.25 | 18 | 1628 |
| 1720038420 | 17.8 | -0.6 | -3.26 | 18.6 | 18.6 | 17.55 | 2095 |
| 1719952020 | 18.399999 | -0.2 | -1.08 | 18.25 | 18.399999 | 18.25 | 451 |
| 1719865620 | 18.6 | 0 | 0.00 | 18.2 | 18.649999 | 18.2 | 781 |
| 1719606420 | 18.6 | -0.1 | -0.53 | 18.7 | 18.7 | 18.6 | 150 |
| 1719520020 | 18.7 | 0.1 | 0.54 | 18.45 | 18.7 | 18.45 | 181 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
