Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0100001 | -12.1952439024 | 0.082 | 0.09 | 0.0785 | 18520 | 0.07934098 | DE |
| 12 | 0.0169999 | 30.9089090909 | 0.055 | 0.1 | 0.0425 | 83536 | 0.06554715 | DE |
| 26 | 0.0059999 | 9.09075757576 | 0.066 | 0.1 | 0.0425 | 55290 | 0.06280753 | DE |
| 52 | -0.0510001 | -41.463495935 | 0.123 | 0.126 | 0.0425 | 42199 | 0.07005755 | DE |
| 156 | -0.0114001 | -13.6691846523 | 0.0834 | 0.13 | 0.0425 | 48366 | 0.07752853 | DE |
| 260 | -0.0114001 | -13.6691846523 | 0.0834 | 0.13 | 0.0425 | 48366 | 0.07752853 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740691620 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740605220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740518820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740432420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740173220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740086820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 700 |
| 1740000420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1739914020 | 0.0864999 | 0.0079999 | 10.19 | 0.09 | 0.09 | 0.0864999 | 1250 |
| 1739827620 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1739568420 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1739482020 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1739395620 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1739309220 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1739222820 | 0.0785 | -0.001 | -1.26 | 0.0785 | 0.0785 | 0.0785 | 30000 |
| 1738963620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1738877220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1738790820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1738704420 | 0.0795 | -0.0025 | -3.05 | 0.082 | 0.082 | 0.0795 | 60000 |
| 1738618020 | 0.082 | -0.004 | -4.65 | 0.082 | 0.082 | 0.082 | 650 |
| 1738358820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738272420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738186020 | 0.0859999 | -0.006 | -6.52 | 0.0859999 | 0.0859999 | 0.0859999 | 1111 |
| 1738099620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1738013220 | 0.092 | 0.0055001 | 6.36 | 0.0895 | 0.092 | 0.0895 | 2200 |
| 1737754020 | 0.0864999 | -0.0135 | -13.50 | 0.08 | 0.0864999 | 0.08 | 61000 |
| 1737667620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737581220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737494820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737408420 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 21541 |
| 1737149220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737062820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736976420 | 0.08 | 0 | 0.00 | 0.0805 | 0.0805 | 0.08 | 141701 |
| 1736890020 | 0.08 | 0 | 0.00 | 0.084 | 0.0925 | 0.08 | 237529 |
| 1736803620 | 0.08 | 0.014 | 21.21 | 0.0765 | 0.08 | 0.0765 | 276000 |
| 1736544420 | 0.066 | -0.0005 | -0.75 | 0.066 | 0.066 | 0.066 | 38500 |
| 1736458020 | 0.0665 | 0.005 | 8.13 | 0.0665 | 0.0665 | 0.0665 | 22500 |
| 1736371620 | 0.0615 | 0.0025 | 4.24 | 0.0615 | 0.0615 | 0.0615 | 30000 |
| 1736285220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736198820 | 0.059 | 0.0125 | 26.88 | 0.0655 | 0.0655 | 0.059 | 53000 |
| 1735939620 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1735853220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1735594020 | 0.0465 | 0.001 | 2.20 | 0.0515 | 0.0515 | 0.0425 | 285471 |
| 1735334820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734989220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734730020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734643620 | 0.0455 | -0.006 | -11.65 | 0.0465 | 0.0465 | 0.0455 | 83000 |
| 1734557220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734470820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734384420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734125220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734038820 | 0.0515 | -0.002 | -3.74 | 0.0525 | 0.0535 | 0.0515 | 238096 |
| 1733952420 | 0.0535 | -0.0015 | -2.73 | 0.052 | 0.0535 | 0.05 | 120000 |
| 1733866020 | 0.055 | -0.0015 | -2.65 | 0.055 | 0.055 | 0.055 | 50000 |
| 1733779620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733520420 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733434020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733347620 | 0.0565 | 0.0025 | 4.63 | 0.0565 | 0.0565 | 0.0565 | 38000 |
| 1733261220 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.054 | 70000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
